Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2017 |
USD |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
+0.698 (+3.31%)
|
0 |
20 Dec 2017 |
USD |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.06 (+0.29%)
|
0 |
19 Dec 2017 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
-0.843 (-3.86%)
|
0 |
18 Dec 2017 |
USD |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
+0.537 (+2.52%)
|
0 |
15 Dec 2017 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
-0.045 (-0.21%)
|
0 |
14 Dec 2017 |
USD |
21.345 |
21.345 |
21.345 |
21.345 |
21.345 |
+0.087 (+0.41%)
|
0 |
13 Dec 2017 |
USD |
21.2575 |
21.2575 |
21.2575 |
21.2575 |
21.2575 |
0.0 (0.0%)
|
0 |