Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
+0.062 (+0.32%)
|
0 |
| 21 Nov 2023 |
USD |
19.3355 |
19.3355 |
19.3355 |
19.3355 |
19.3355 |
-0.435 (-2.20%)
|
0 |
| 20 Nov 2023 |
USD |
19.771 |
19.771 |
19.771 |
19.771 |
19.771 |
+0.265 (+1.36%)
|
0 |
| 17 Nov 2023 |
USD |
19.506 |
19.506 |
19.506 |
19.506 |
19.506 |
+0.371 (+1.94%)
|
0 |
| 16 Nov 2023 |
USD |
19.135 |
19.135 |
19.135 |
19.135 |
19.135 |
-0.163 (-0.84%)
|
0 |
| 15 Nov 2023 |
USD |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
-0.54 (-2.72%)
|
0 |
| 14 Nov 2023 |
USD |
19.8375 |
19.8375 |
19.8375 |
19.8375 |
19.8375 |
+1.502 (+8.19%)
|
0 |
| 13 Nov 2023 |
USD |
18.3355 |
18.3355 |
18.3355 |
18.3355 |
18.3355 |
+0.496 (+2.78%)
|
0 |
| 10 Nov 2023 |
USD |
17.8395 |
17.8395 |
17.8395 |
17.8395 |
17.8395 |
-0.155 (-0.86%)
|
0 |
| 9 Nov 2023 |
USD |
17.9945 |
17.9945 |
17.9945 |
17.9945 |
17.9945 |
-0.107 (-0.59%)
|
0 |
| 8 Nov 2023 |
USD |
18.102 |
18.102 |
18.102 |
18.102 |
18.102 |
+0.082 (+0.46%)
|
0 |
| 7 Nov 2023 |
USD |
18.02 |
18.02 |
18.02 |
18.02 |
18.02 |
+0.03 (+0.17%)
|
0 |
| 6 Nov 2023 |
USD |
17.9895 |
17.9895 |
17.9895 |
17.9895 |
17.9895 |
-0.211 (-1.16%)
|
18,000 |
| 3 Nov 2023 |
USD |
18.2005 |
18.2005 |
18.2005 |
18.2005 |
18.2005 |
+1.508 (+9.04%)
|
0 |
| 2 Nov 2023 |
USD |
16.703 |
16.703 |
16.692 |
16.692 |
16.692 |
+0.783 (+4.92%)
|
140 |
| 1 Nov 2023 |
USD |
15.909 |
15.909 |
15.909 |
15.909 |
15.909 |
+0.235 (+1.50%)
|
0 |
| 31 Oct 2023 |
USD |
15.674 |
15.674 |
15.674 |
15.674 |
15.674 |
+0.509 (+3.36%)
|
0 |
| 30 Oct 2023 |
USD |
15.165 |
15.165 |
15.165 |
15.165 |
15.165 |
+0.244 (+1.64%)
|
0 |
| 27 Oct 2023 |
USD |
14.9205 |
14.9205 |
14.9205 |
14.9205 |
14.9205 |
-0.211 (-1.40%)
|
0 |
| 26 Oct 2023 |
USD |
15.132 |
15.132 |
15.132 |
15.132 |
15.132 |
-0.172 (-1.12%)
|
0 |
| 25 Oct 2023 |
USD |
15.185 |
15.3035 |
15.185 |
15.3035 |
15.3035 |
-0.223 (-1.44%)
|
15 |
| 24 Oct 2023 |
USD |
15.5265 |
15.5265 |
15.5265 |
15.5265 |
15.5265 |
-0.243 (-1.54%)
|
0 |
| 23 Oct 2023 |
USD |
15.697 |
15.7695 |
15.697 |
15.7695 |
15.7695 |
+0.14 (+0.90%)
|
7 |
| 20 Oct 2023 |
USD |
15.6295 |
15.6295 |
15.6295 |
15.6295 |
15.6295 |
-0.198 (-1.25%)
|
0 |
| 19 Oct 2023 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
16.15 |
16.15 |
15.8275 |
15.8275 |
15.8275 |
-0.903 (-5.40%)
|
140 |
| 17 Oct 2023 |
USD |
16.731 |
16.731 |
16.731 |
16.731 |
16.731 |
-0.426 (-2.48%)
|
0 |
| 16 Oct 2023 |
USD |
17.157 |
17.157 |
17.157 |
17.157 |
17.157 |
+0.418 (+2.50%)
|
0 |
| 13 Oct 2023 |
USD |
16.739 |
16.739 |
16.739 |
16.739 |
16.739 |
-0.073 (-0.44%)
|
0 |
| 12 Oct 2023 |
USD |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
-0.106 (-0.63%)
|
0 |
