Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
16.9185 |
16.9185 |
16.9185 |
16.9185 |
16.9185 |
-0.34 (-1.97%)
|
0 |
| 10 Oct 2023 |
USD |
17.19 |
17.2585 |
17.19 |
17.2585 |
17.2585 |
+0.571 (+3.42%)
|
190 |
| 9 Oct 2023 |
USD |
16.688 |
16.688 |
16.688 |
16.688 |
16.688 |
-0.2 (-1.18%)
|
0 |
| 6 Oct 2023 |
USD |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
+0.697 (+4.30%)
|
0 |
| 5 Oct 2023 |
USD |
16.18 |
16.191 |
16.18 |
16.191 |
16.191 |
+0.009 (+0.05%)
|
25 |
| 4 Oct 2023 |
USD |
16.217 |
16.217 |
16.115 |
16.1825 |
16.1825 |
-0.401 (-2.42%)
|
215 |
| 3 Oct 2023 |
USD |
16.5835 |
16.5835 |
16.5835 |
16.5835 |
16.5835 |
-1.179 (-6.64%)
|
0 |
| 2 Oct 2023 |
USD |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
-0.686 (-3.72%)
|
0 |
| 29 Sep 2023 |
USD |
18.4485 |
18.4485 |
18.4485 |
18.4485 |
18.4485 |
+0.217 (+1.19%)
|
0 |
| 28 Sep 2023 |
USD |
18.2315 |
18.2315 |
18.2315 |
18.2315 |
18.2315 |
+0.084 (+0.46%)
|
0 |
| 27 Sep 2023 |
USD |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
-0.148 (-0.81%)
|
0 |
| 26 Sep 2023 |
USD |
18.2965 |
18.2965 |
18.2965 |
18.2965 |
18.2965 |
-0.391 (-2.09%)
|
0 |
| 25 Sep 2023 |
USD |
18.687 |
18.687 |
18.687 |
18.687 |
18.687 |
-0.138 (-0.73%)
|
0 |
| 22 Sep 2023 |
USD |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
-0.263 (-1.38%)
|
0 |
| 21 Sep 2023 |
USD |
19.0875 |
19.0875 |
19.0875 |
19.0875 |
19.0875 |
-1.41 (-6.88%)
|
0 |
| 20 Sep 2023 |
USD |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
+0.302 (+1.50%)
|
0 |
| 19 Sep 2023 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
-0.165 (-0.81%)
|
0 |
| 18 Sep 2023 |
USD |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
-0.448 (-2.15%)
|
0 |
| 15 Sep 2023 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
+0.625 (+3.10%)
|
0 |
| 14 Sep 2023 |
USD |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
+0.487 (+2.48%)
|
0 |
| 13 Sep 2023 |
USD |
19.695 |
19.695 |
19.695 |
19.695 |
19.695 |
+0.708 (+3.73%)
|
0 |
| 12 Sep 2023 |
USD |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
+0.38 (+2.04%)
|
0 |
| 11 Sep 2023 |
USD |
18.6075 |
18.6075 |
18.6075 |
18.6075 |
18.6075 |
+0.217 (+1.18%)
|
0 |
| 8 Sep 2023 |
USD |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
+0.147 (+0.81%)
|
0 |
| 7 Sep 2023 |
USD |
18.2425 |
18.2425 |
18.2425 |
18.2425 |
18.2425 |
+0.275 (+1.53%)
|
0 |
| 6 Sep 2023 |
USD |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
-0.438 (-2.38%)
|
0 |
| 5 Sep 2023 |
USD |
18.405 |
18.405 |
18.405 |
18.405 |
18.405 |
-0.655 (-3.44%)
|
0 |
| 4 Sep 2023 |
USD |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
+0.352 (+1.88%)
|
0 |
| 1 Sep 2023 |
USD |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
-0.228 (-1.20%)
|
0 |
| 31 Aug 2023 |
USD |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
+0.06 (+0.32%)
|
0 |
