Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
-0.228 (-1.20%)
|
0 |
| 31 Aug 2023 |
USD |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
+0.06 (+0.32%)
|
0 |
| 30 Aug 2023 |
USD |
18.68 |
18.875 |
18.68 |
18.875 |
18.875 |
+0.045 (+0.24%)
|
920 |
| 29 Aug 2023 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
+1.085 (+6.11%)
|
0 |
| 25 Aug 2023 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.258 (-1.43%)
|
0 |
| 24 Aug 2023 |
USD |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
+0.235 (+1.32%)
|
0 |
| 23 Aug 2023 |
USD |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
+0.128 (+0.72%)
|
0 |
| 22 Aug 2023 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.158 (-0.88%)
|
0 |
| 21 Aug 2023 |
USD |
17.7975 |
17.7975 |
17.7975 |
17.7975 |
17.7975 |
-0.482 (-2.64%)
|
0 |
| 18 Aug 2023 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
-0.787 (-4.13%)
|
0 |
| 17 Aug 2023 |
USD |
19.0675 |
19.0675 |
19.0675 |
19.0675 |
19.0675 |
+0.068 (+0.36%)
|
0 |
| 16 Aug 2023 |
USD |
19 |
19 |
19 |
19 |
19 |
-0.145 (-0.76%)
|
0 |
| 15 Aug 2023 |
USD |
19.145 |
19.145 |
19.145 |
19.145 |
19.145 |
-0.568 (-2.88%)
|
0 |
| 14 Aug 2023 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
-0.388 (-1.93%)
|
0 |
| 11 Aug 2023 |
USD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.485 (-2.36%)
|
0 |
| 10 Aug 2023 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
+0.09 (+0.44%)
|
0 |
| 9 Aug 2023 |
USD |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
-0.13 (-0.63%)
|
0 |
| 8 Aug 2023 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-1.335 (-6.08%)
|
0 |
| 7 Aug 2023 |
USD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
-0.28 (-1.26%)
|
0 |
| 4 Aug 2023 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.545 (+2.51%)
|
0 |
| 3 Aug 2023 |
USD |
21.09 |
21.695 |
21.09 |
21.695 |
21.695 |
+0.435 (+2.05%)
|
53 |
| 2 Aug 2023 |
USD |
21.75 |
21.75 |
21.26 |
21.26 |
21.26 |
-0.667 (-3.04%)
|
150 |
| 1 Aug 2023 |
USD |
22.24 |
22.24 |
21.9275 |
21.9275 |
21.9275 |
+0.215 (+0.99%)
|
0 |
| 31 Jul 2023 |
USD |
22.24 |
22.24 |
21.7125 |
21.7125 |
21.7125 |
+0.035 (+0.16%)
|
0 |
| 28 Jul 2023 |
USD |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
-0.595 (-2.67%)
|
0 |
| 27 Jul 2023 |
USD |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
-0.072 (-0.32%)
|
0 |
| 26 Jul 2023 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.115 (+0.52%)
|
0 |
| 25 Jul 2023 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+0.105 (+0.47%)
|
0 |
| 24 Jul 2023 |
USD |
22.24 |
22.24 |
22.125 |
22.125 |
22.125 |
+0.907 (+4.28%)
|
10 |
| 21 Jul 2023 |
USD |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
-0.035 (-0.16%)
|
0 |
