Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
20.605 |
21.2525 |
20.605 |
21.2525 |
21.2525 |
+0.667 (+3.24%)
|
25 |
| 19 Jul 2023 |
USD |
20.1 |
20.585 |
19.81 |
20.585 |
20.585 |
+0.273 (+1.34%)
|
341 |
| 18 Jul 2023 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
+1.718 (+9.24%)
|
0 |
| 17 Jul 2023 |
USD |
18.595 |
18.595 |
18.595 |
18.595 |
18.595 |
-0.04 (-0.21%)
|
0 |
| 14 Jul 2023 |
USD |
19.565 |
19.565 |
18.635 |
18.635 |
18.635 |
+0.11 (+0.59%)
|
360 |
| 13 Jul 2023 |
USD |
18.525 |
18.525 |
18.525 |
18.525 |
18.525 |
-0.445 (-2.35%)
|
0 |
| 12 Jul 2023 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+1.3 (+7.36%)
|
0 |
| 11 Jul 2023 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
+0.18 (+1.03%)
|
0 |
| 10 Jul 2023 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
+0.13 (+0.75%)
|
0 |
| 7 Jul 2023 |
USD |
17.395 |
17.395 |
17.36 |
17.36 |
17.36 |
+0.08 (+0.46%)
|
20,190 |
| 6 Jul 2023 |
USD |
17.66 |
17.66 |
17.28 |
17.28 |
17.28 |
-1.005 (-5.50%)
|
10 |
| 5 Jul 2023 |
USD |
18.285 |
18.285 |
18.285 |
18.285 |
18.285 |
-0.618 (-3.27%)
|
0 |
| 4 Jul 2023 |
USD |
18.9025 |
18.9025 |
18.9025 |
18.9025 |
18.9025 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
18.9025 |
18.9025 |
18.9025 |
18.9025 |
18.9025 |
+0.412 (+2.23%)
|
0 |
| 30 Jun 2023 |
USD |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
-0.07 (-0.38%)
|
0 |
| 29 Jun 2023 |
USD |
18.56 |
18.56 |
18.56 |
18.56 |
18.56 |
+1.317 (+7.64%)
|
0 |
| 28 Jun 2023 |
USD |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
-0.083 (-0.48%)
|
0 |
| 27 Jun 2023 |
USD |
17.255 |
17.325 |
17.255 |
17.325 |
17.325 |
-0.005 (-0.03%)
|
10 |
| 26 Jun 2023 |
USD |
17.25 |
17.33 |
17.25 |
17.33 |
17.33 |
-0.22 (-1.25%)
|
15 |
| 23 Jun 2023 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.61 (-3.36%)
|
0 |
| 22 Jun 2023 |
USD |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-0.983 (-5.13%)
|
0 |
| 21 Jun 2023 |
USD |
19.24 |
19.24 |
19.1425 |
19.1425 |
19.1425 |
-0.168 (-0.87%)
|
25 |
| 20 Jun 2023 |
USD |
19.31 |
19.31 |
19.31 |
19.31 |
19.31 |
-0.953 (-4.70%)
|
0 |
| 19 Jun 2023 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
-0.412 (-2.00%)
|
0 |
| 15 Jun 2023 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-0.22 (-1.05%)
|
0 |
| 14 Jun 2023 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.065 (+0.31%)
|
0 |
| 13 Jun 2023 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.685 (+3.40%)
|
0 |
| 12 Jun 2023 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.367 (+1.86%)
|
0 |
| 9 Jun 2023 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
+0.06 (+0.30%)
|
0 |
