Leverage Shares 2x Goldman Sac Recent Share Price (LSE:GS2)

LSE:GS2 - Leverage Shares 2x Goldman Sac Leverage Shares 2x Goldman Sac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	35.811	35.811	35.811	35.811	35.811	+0.378 (+1.07%)	0
15 May 2024	USD	34.843	35.48	34.843	35.433	35.433	+0.593 (+1.70%)	14,093
14 May 2024	USD	34.8405	34.8405	34.8405	34.8405	34.8405	+0.66 (+1.93%)	0
13 May 2024	USD	34.1805	34.1805	34.1805	34.1805	34.1805	-0.083 (-0.24%)	0
10 May 2024	USD	32.627	34.2635	32.627	34.2635	34.2635	+0.8 (+2.39%)	18
9 May 2024	USD	33.4635	33.4635	33.4635	33.4635	33.4635	+0.922 (+2.83%)	0
8 May 2024	USD	32.541	32.541	32.541	32.541	32.541	-0.266 (-0.81%)	0
7 May 2024	USD	32.8065	32.8065	32.8065	32.8065	32.8065	+0.989 (+3.11%)	0
3 May 2024	USD	31.818	31.818	31.818	31.818	31.818	+1.339 (+4.39%)	0
2 May 2024	USD	30.4795	30.4795	30.4795	30.4795	30.4795	+0.335 (+1.11%)	0
1 May 2024	USD	30.145	30.145	30.145	30.145	30.145	-0.217 (-0.71%)	0
30 Apr 2024	USD	30.092	30.362	30.092	30.362	30.362	-0.502 (-1.63%)	44
29 Apr 2024	USD	30.864	30.864	30.864	30.864	30.864	+1.117 (+3.76%)	0
26 Apr 2024	USD	29.7465	29.7465	29.7465	29.7465	29.7465	+0.952 (+3.30%)	0
25 Apr 2024	USD	28.795	28.795	28.795	28.795	28.795	-0.567 (-1.93%)	0
24 Apr 2024	USD	29.3615	29.3615	29.3615	29.3615	29.3615	-0.136 (-0.46%)	0
23 Apr 2024	USD	29.4975	29.4975	29.4975	29.4975	29.4975	+1.819 (+6.57%)	0
22 Apr 2024	USD	27.679	27.679	27.679	27.679	27.679	+0.523 (+1.93%)	0
19 Apr 2024	USD	27.156	27.156	27.156	27.156	27.156	-0.326 (-1.19%)	0
18 Apr 2024	USD	27.482	27.482	27.482	27.482	27.482	+0.551 (+2.05%)	0
17 Apr 2024	USD	26.272	26.9305	26.272	26.9305	26.9305	+0.522 (+1.98%)	66
16 Apr 2024	USD	26.408	26.408	26.408	26.408	26.408	-0.512 (-1.90%)	0
15 Apr 2024	USD	26.9205	26.9205	26.9205	26.9205	26.9205	+1.792 (+7.13%)	0
12 Apr 2024	USD	26.6	26.6	25.1285	25.1285	25.1285	-1.026 (-3.92%)	61
11 Apr 2024	USD	26.155	26.155	26.155	26.155	26.155	-0.906 (-3.35%)	0
10 Apr 2024	USD	27.061	27.061	27.061	27.061	27.061	-0.767 (-2.76%)	0
9 Apr 2024	USD	28.144	28.144	27.828	27.828	27.828	-0.277 (-0.98%)	120
8 Apr 2024	USD	27.767	28.1045	27.767	28.1045	28.1045	+0.639 (+2.33%)	120
5 Apr 2024	USD	27.4655	27.4655	27.4655	27.4655	27.4655	-1.121 (-3.92%)	0
4 Apr 2024	USD	28.5865	28.5865	28.5865	28.5865	28.5865	+0.192 (+0.68%)	0

First
1
2
3
4
5
Last

Unicorn Response |