Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
28.3945 |
28.3945 |
28.3945 |
28.3945 |
28.3945 |
+0.088 (+0.31%)
|
0 |
| 2 Apr 2024 |
USD |
28.542 |
28.542 |
28.3065 |
28.3065 |
28.3065 |
-0.853 (-2.92%)
|
110 |
| 28 Mar 2024 |
USD |
29.159 |
29.159 |
29.159 |
29.159 |
29.159 |
+1.046 (+3.72%)
|
0 |
| 27 Mar 2024 |
USD |
28.1135 |
28.1135 |
28.1135 |
28.1135 |
28.1135 |
+0.273 (+0.98%)
|
0 |
| 26 Mar 2024 |
USD |
27.841 |
27.841 |
27.841 |
27.841 |
27.841 |
+0.326 (+1.18%)
|
0 |
| 25 Mar 2024 |
USD |
27.515 |
27.515 |
27.515 |
27.515 |
27.515 |
-0.317 (-1.14%)
|
0 |
| 22 Mar 2024 |
USD |
28.586 |
28.586 |
27.832 |
27.832 |
27.832 |
-0.525 (-1.85%)
|
124 |
| 21 Mar 2024 |
USD |
28.3575 |
28.3575 |
28.3575 |
28.3575 |
28.3575 |
+2.864 (+11.23%)
|
0 |
| 20 Mar 2024 |
USD |
25.494 |
25.494 |
25.494 |
25.494 |
25.494 |
+0.135 (+0.53%)
|
0 |
| 19 Mar 2024 |
USD |
25.3595 |
25.3595 |
25.3595 |
25.3595 |
25.3595 |
+0.446 (+1.79%)
|
0 |
| 18 Mar 2024 |
USD |
24.9135 |
24.9135 |
24.9135 |
24.9135 |
24.9135 |
-0.459 (-1.81%)
|
0 |
| 15 Mar 2024 |
USD |
25.372 |
25.372 |
25.372 |
25.372 |
25.372 |
-0.201 (-0.78%)
|
0 |
| 14 Mar 2024 |
USD |
25.5725 |
25.5725 |
25.5725 |
25.5725 |
25.5725 |
-0.523 (-2.01%)
|
0 |
| 13 Mar 2024 |
USD |
26.096 |
26.096 |
26.096 |
26.096 |
26.096 |
+0.922 (+3.66%)
|
0 |
| 12 Mar 2024 |
USD |
25.174 |
25.174 |
25.174 |
25.174 |
25.174 |
+0.226 (+0.91%)
|
0 |
| 11 Mar 2024 |
USD |
24.948 |
24.948 |
24.948 |
24.948 |
24.948 |
-0.789 (-3.07%)
|
0 |
| 8 Mar 2024 |
USD |
25.737 |
25.737 |
25.737 |
25.737 |
25.737 |
+0.178 (+0.70%)
|
0 |
| 7 Mar 2024 |
USD |
25.5585 |
25.5585 |
25.5585 |
25.5585 |
25.5585 |
-0.481 (-1.85%)
|
0 |
| 6 Mar 2024 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
-0.246 (-0.94%)
|
0 |
| 5 Mar 2024 |
USD |
26.2865 |
26.2865 |
26.2865 |
26.2865 |
26.2865 |
+0.051 (+0.19%)
|
0 |
| 4 Mar 2024 |
USD |
26.236 |
26.236 |
26.236 |
26.236 |
26.236 |
+0.83 (+3.27%)
|
0 |
| 1 Mar 2024 |
USD |
25.406 |
25.406 |
25.406 |
25.406 |
25.406 |
-0.105 (-0.41%)
|
0 |
| 29 Feb 2024 |
USD |
25.5115 |
25.5115 |
25.5115 |
25.5115 |
25.5115 |
-0.45 (-1.73%)
|
0 |
| 28 Feb 2024 |
USD |
25.9615 |
25.9615 |
25.9615 |
25.9615 |
25.9615 |
+0.437 (+1.71%)
|
0 |
| 27 Feb 2024 |
USD |
25.5245 |
25.5245 |
25.5245 |
25.5245 |
25.5245 |
-0.18 (-0.70%)
|
0 |
| 26 Feb 2024 |
USD |
25.7045 |
25.7045 |
25.7045 |
25.7045 |
25.7045 |
-0.339 (-1.30%)
|
0 |
| 23 Feb 2024 |
USD |
25.538 |
26.043 |
25.538 |
26.043 |
26.043 |
+0.591 (+2.32%)
|
126 |
| 22 Feb 2024 |
USD |
25.452 |
25.452 |
25.452 |
25.452 |
25.452 |
+0.657 (+2.65%)
|
0 |
| 21 Feb 2024 |
USD |
24.7945 |
24.7945 |
24.7945 |
24.7945 |
24.7945 |
+0.321 (+1.31%)
|
0 |
| 20 Feb 2024 |
USD |
24.724 |
24.724 |
24.4735 |
24.4735 |
24.4735 |
-0.06 (-0.25%)
|
18 |
