Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
24.257 |
24.534 |
24.257 |
24.534 |
24.534 |
-0.537 (-2.14%)
|
4 |
| 16 Feb 2024 |
USD |
25.071 |
25.071 |
25.071 |
25.071 |
25.071 |
+0.43 (+1.75%)
|
0 |
| 15 Feb 2024 |
USD |
24.6405 |
24.6405 |
24.6405 |
24.6405 |
24.6405 |
+0.598 (+2.49%)
|
0 |
| 14 Feb 2024 |
USD |
24.043 |
24.043 |
24.043 |
24.043 |
24.043 |
-0.166 (-0.68%)
|
0 |
| 13 Feb 2024 |
USD |
24.2085 |
24.2085 |
24.2085 |
24.2085 |
24.2085 |
-1.879 (-7.20%)
|
0 |
| 12 Feb 2024 |
USD |
26.0875 |
26.0875 |
26.0875 |
26.0875 |
26.0875 |
+1.352 (+5.47%)
|
0 |
| 9 Feb 2024 |
USD |
24.7355 |
24.7355 |
24.7355 |
24.7355 |
24.7355 |
+0.016 (+0.06%)
|
0 |
| 8 Feb 2024 |
USD |
24.7195 |
24.7195 |
24.7195 |
24.7195 |
24.7195 |
-0.088 (-0.36%)
|
0 |
| 7 Feb 2024 |
USD |
24.808 |
24.808 |
24.808 |
24.808 |
24.808 |
-0.176 (-0.71%)
|
0 |
| 6 Feb 2024 |
USD |
24.9845 |
24.9845 |
24.9845 |
24.9845 |
24.9845 |
+0.214 (+0.87%)
|
0 |
| 5 Feb 2024 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
-0.227 (-0.91%)
|
0 |
| 2 Feb 2024 |
USD |
24.9965 |
24.9965 |
24.9965 |
24.9965 |
24.9965 |
+0.6 (+2.46%)
|
0 |
| 1 Feb 2024 |
USD |
24.397 |
24.397 |
24.397 |
24.397 |
24.397 |
-1.462 (-5.66%)
|
0 |
| 31 Jan 2024 |
USD |
25.8595 |
25.8595 |
25.8595 |
25.8595 |
25.8595 |
+1.103 (+4.46%)
|
0 |
| 30 Jan 2024 |
USD |
24.7565 |
24.7565 |
24.7565 |
24.7565 |
24.7565 |
+0.717 (+2.98%)
|
0 |
| 29 Jan 2024 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.075 (-0.31%)
|
0 |
| 26 Jan 2024 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
-0.728 (-2.93%)
|
0 |
| 25 Jan 2024 |
USD |
24.843 |
24.843 |
24.843 |
24.843 |
24.843 |
-0.062 (-0.25%)
|
0 |
| 24 Jan 2024 |
USD |
24.9055 |
24.9055 |
24.9055 |
24.9055 |
24.9055 |
+0.626 (+2.58%)
|
0 |
| 23 Jan 2024 |
USD |
24.279 |
24.279 |
24.279 |
24.279 |
24.279 |
-1.144 (-4.50%)
|
0 |
| 22 Jan 2024 |
USD |
25.423 |
25.423 |
25.423 |
25.423 |
25.423 |
+1.446 (+6.03%)
|
0 |
| 19 Jan 2024 |
USD |
24.248 |
24.248 |
23.9765 |
23.9765 |
23.9765 |
+0.195 (+0.82%)
|
140 |
| 18 Jan 2024 |
USD |
23.782 |
23.782 |
23.782 |
23.782 |
23.782 |
-0.397 (-1.64%)
|
0 |
| 17 Jan 2024 |
USD |
24.179 |
24.179 |
24.179 |
24.179 |
24.179 |
-0.781 (-3.13%)
|
0 |
| 16 Jan 2024 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.896 (+3.73%)
|
0 |
| 15 Jan 2024 |
USD |
24.0635 |
24.0635 |
24.0635 |
24.0635 |
24.0635 |
-0.135 (-0.56%)
|
0 |
| 12 Jan 2024 |
USD |
24.198 |
24.198 |
24.198 |
24.198 |
24.198 |
+0.16 (+0.67%)
|
0 |
| 11 Jan 2024 |
USD |
24.038 |
24.038 |
24.038 |
24.038 |
24.038 |
-0.597 (-2.42%)
|
0 |
| 10 Jan 2024 |
USD |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
-0.471 (-1.88%)
|
0 |
| 9 Jan 2024 |
USD |
25.106 |
25.106 |
25.106 |
25.106 |
25.106 |
-0.136 (-0.54%)
|
0 |
