Leverage Shares 2x Goldman Sac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
25.242 |
25.242 |
25.242 |
25.242 |
25.242 |
-0.253 (-0.99%)
|
0 |
| 5 Jan 2024 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.146 (+0.58%)
|
0 |
| 4 Jan 2024 |
USD |
25.349 |
25.349 |
25.349 |
25.349 |
25.349 |
+1.013 (+4.16%)
|
0 |
| 3 Jan 2024 |
USD |
24.336 |
24.336 |
24.336 |
24.336 |
24.336 |
-0.819 (-3.26%)
|
0 |
| 2 Jan 2024 |
USD |
25.155 |
25.155 |
25.155 |
25.155 |
25.155 |
-0.198 (-0.78%)
|
0 |
| 29 Dec 2023 |
USD |
25.192 |
25.3525 |
25.192 |
25.3525 |
25.3525 |
-0.032 (-0.12%)
|
18 |
| 28 Dec 2023 |
USD |
25.384 |
25.384 |
25.384 |
25.384 |
25.384 |
+0.251 (+1.00%)
|
0 |
| 27 Dec 2023 |
USD |
24.109 |
25.1335 |
24.109 |
25.1335 |
25.1335 |
+0.406 (+1.64%)
|
20 |
| 22 Dec 2023 |
USD |
24.728 |
24.728 |
24.728 |
24.728 |
24.728 |
+0.228 (+0.93%)
|
0 |
| 21 Dec 2023 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.539 (-2.15%)
|
0 |
| 20 Dec 2023 |
USD |
25.0395 |
25.0395 |
25.0395 |
25.0395 |
25.0395 |
+0.356 (+1.44%)
|
0 |
| 19 Dec 2023 |
USD |
24.6835 |
24.6835 |
24.6835 |
24.6835 |
24.6835 |
+0.154 (+0.63%)
|
0 |
| 18 Dec 2023 |
USD |
24.529 |
24.529 |
24.529 |
24.529 |
24.529 |
-0.546 (-2.18%)
|
0 |
| 15 Dec 2023 |
USD |
25 |
25.0755 |
24.89 |
25.0755 |
25.0755 |
+0.704 (+2.89%)
|
22 |
| 14 Dec 2023 |
USD |
22.9 |
24.689 |
22.9 |
24.372 |
24.372 |
+3.086 (+14.50%)
|
547 |
| 13 Dec 2023 |
USD |
21.286 |
21.286 |
21.286 |
21.286 |
21.286 |
+0.034 (+0.16%)
|
0 |
| 12 Dec 2023 |
USD |
21.046 |
21.252 |
21.046 |
21.252 |
21.252 |
+0.079 (+0.37%)
|
10 |
| 11 Dec 2023 |
USD |
21.1735 |
21.1735 |
21.1735 |
21.1735 |
21.1735 |
+0.436 (+2.10%)
|
0 |
| 8 Dec 2023 |
USD |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
+0.635 (+3.16%)
|
0 |
| 7 Dec 2023 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
-0.36 (-1.76%)
|
0 |
| 6 Dec 2023 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
+0.503 (+2.52%)
|
0 |
| 5 Dec 2023 |
USD |
19.9595 |
19.9595 |
19.9595 |
19.9595 |
19.9595 |
-0.788 (-3.80%)
|
0 |
| 4 Dec 2023 |
USD |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.392 (+1.93%)
|
0 |
| 1 Dec 2023 |
USD |
20.3555 |
20.3555 |
20.3555 |
20.3555 |
20.3555 |
+0.084 (+0.41%)
|
0 |
| 30 Nov 2023 |
USD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
+0.86 (+4.43%)
|
0 |
| 29 Nov 2023 |
USD |
19.47 |
19.47 |
19.412 |
19.412 |
19.412 |
+0.171 (+0.89%)
|
170 |
| 28 Nov 2023 |
USD |
19.2415 |
19.2415 |
19.2415 |
19.2415 |
19.2415 |
-0.056 (-0.29%)
|
0 |
| 27 Nov 2023 |
USD |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
-0.203 (-1.04%)
|
0 |
| 24 Nov 2023 |
USD |
19.501 |
19.501 |
19.501 |
19.501 |
19.501 |
+0.1 (+0.52%)
|
0 |
| 23 Nov 2023 |
USD |
19.401 |
19.401 |
19.401 |
19.401 |
19.401 |
+0.004 (+0.02%)
|
0 |
