Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.62 | 0.665 | 0.62 | 0.665 | 0.665 | +0.14 (+26.67%) | 14,000 |
15 Jun 2009 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.075 (+16.67%) | 10,000 |
12 Jun 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.085 (+23.29%) | 15,000 |
5 Jun 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.18 (-33.03%) | 5,000 |
2 Jun 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.05 (+10.10%) | 6,000 |
20 May 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 22,000 |
19 May 2009 | SGD | 0.525 | 0.525 | 0.475 | 0.475 | 0.475 | -0.14 (-22.76%) | 41,000 |
18 May 2009 | SGD | 0.7 | 0.7 | 0.615 | 0.615 | 0.615 | -0.07 (-10.22%) | 25,000 |
15 May 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 6,000 |
14 May 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 10,000 |
13 May 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 5,000 |