Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 30,000 |
20 Mar 2009 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 10,000 |
19 Mar 2009 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 36,000 |
18 Mar 2009 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 20,000 |
17 Mar 2009 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 10,000 |
16 Mar 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 10,000 |
12 Mar 2009 | SGD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 90,000 |
11 Mar 2009 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 20,000 |
10 Mar 2009 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 40,000 |
9 Mar 2009 | SGD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.09 (+5.39%) | 20,000 |
6 Mar 2009 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.06 (+3.73%) | 10,000 |
5 Mar 2009 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 15,000 |
2 Mar 2009 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.17 (+12.32%) | 5,000 |
27 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |