Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,000 |
13 Nov 2008 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.11 (+8.21%) | 5,000 |
12 Nov 2008 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.1 (+8.06%) | 17,000 |
10 Nov 2008 | SGD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 30,000 |
7 Nov 2008 | SGD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.12 (-8.51%) | 18,000 |
6 Nov 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | +0.12 (+9.30%) | 300,000 |
24 Oct 2008 | SGD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.23 (+21.70%) | 201,000 |
23 Oct 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.99 | 1.07 | 0.99 | 1.06 | 1.06 | +0.12 (+12.77%) | 110,000 |
21 Oct 2008 | SGD | 0.86 | 0.945 | 0.86 | 0.94 | 0.94 | +0.065 (+7.43%) | 449,000 |
20 Oct 2008 | SGD | 0.865 | 0.885 | 0.86 | 0.875 | 0.875 | +0.03 (+3.55%) | 36,000 |
17 Oct 2008 | SGD | 0.785 | 0.845 | 0.785 | 0.845 | 0.845 | +0.05 (+6.29%) | 29,000 |
16 Oct 2008 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.14 (+21.37%) | 43,000 |
15 Oct 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.025 (+3.97%) | 11,000 |
14 Oct 2008 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.11 (-14.86%) | 22,000 |
13 Oct 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.14 (+23.33%) | 15,000 |
9 Oct 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.6 (+NA) | 5,000 |
7 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |