Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.075 (-10.20%) | 2,000 |
27 Nov 2008 | SGD | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.21 (-22.22%) | 30,000 |
26 Nov 2008 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.115 (+13.86%) | 10,000 |
20 Nov 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.06 (+7.79%) | 10,000 |
17 Nov 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.175 (+29.41%) | 5,000 |
13 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 10,000 |
3 Nov 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.06 (-9.02%) | 6,000 |
31 Oct 2008 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.055 (+9.02%) | 20,000 |
30 Oct 2008 | SGD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
29 Oct 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.83 | 0.83 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 335,000 |
24 Oct 2008 | SGD | 0.51 | 0.64 | 0.51 | 0.63 | 0.63 | +0.17 (+36.96%) | 71,000 |
23 Oct 2008 | SGD | 0.475 | 0.49 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 830,000 |
22 Oct 2008 | SGD | 0.39 | 0.455 | 0.39 | 0.45 | 0.45 | +0.07 (+18.42%) | 1,135,000 |
21 Oct 2008 | SGD | 0.335 | 0.385 | 0.33 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,527,000 |
20 Oct 2008 | SGD | 0.415 | 0.415 | 0.36 | 0.36 | 0.36 | -0.105 (-22.58%) | 578,000 |
17 Oct 2008 | SGD | 0.39 | 0.465 | 0.39 | 0.465 | 0.465 | +0.055 (+13.41%) | 620,000 |