Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | SGD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | +0.05 (+13.89%) | 161,000 |
15 Oct 2008 | SGD | 0.34 | 0.365 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,140,000 |
14 Oct 2008 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 110,000 |
13 Oct 2008 | SGD | 0.415 | 0.42 | 0.37 | 0.38 | 0.38 | -0.07 (-15.56%) | 123,000 |
10 Oct 2008 | SGD | 0.425 | 0.45 | 0.42 | 0.45 | 0.45 | +0.07 (+18.42%) | 140,000 |
9 Oct 2008 | SGD | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 440,000 |
8 Oct 2008 | SGD | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,278,000 |
7 Oct 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200,000 |