| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 9.85 | 10.03 | 9.75 | 9.94 | 9.94 | +0.1 (+1.02%) | 943,390 |
| 21 Dec 2021 | USD | 10.1 | 10.24 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 2,887,972 |
| 20 Dec 2021 | USD | 10.25 | 10.3978 | 10.03 | 10.05 | 10.05 | -0.27 (-2.62%) | 2,635,300 |
| 17 Dec 2021 | USD | 10.58 | 10.81 | 10.22 | 10.32 | 10.32 | -0.41 (-3.82%) | 8,457,094 |
| 16 Dec 2021 | USD | 10.88 | 11.27 | 10.55 | 10.73 | 10.73 | -0.21 (-1.92%) | 2,544,179 |
| 15 Dec 2021 | USD | 10.64 | 11.11 | 10.45 | 10.94 | 10.94 | +0.26 (+2.43%) | 2,448,109 |
| 14 Dec 2021 | USD | 11.1 | 11.35 | 10.61 | 10.68 | 10.68 | -0.55 (-4.90%) | 1,154,353 |
| 13 Dec 2021 | USD | 11.19 | 11.49 | 11.03 | 11.23 | 11.23 | +0.03 (+0.27%) | 1,126,387 |
| 10 Dec 2021 | USD | 11.14 | 11.4 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,153,558 |
| 9 Dec 2021 | USD | 11 | 11.44 | 11 | 11.05 | 11.05 | -0.11 (-0.99%) | 927,518 |
| 8 Dec 2021 | USD | 11.09 | 11.36 | 10.99 | 11.16 | 11.16 | +0.02 (+0.18%) | 1,225,983 |
| 7 Dec 2021 | USD | 10.99 | 11.46 | 10.83 | 11.14 | 11.14 | +0.25 (+2.30%) | 2,053,087 |
| 6 Dec 2021 | USD | 10.63 | 11.19 | 10.63 | 10.89 | 10.89 | +0.26 (+2.45%) | 2,642,423 |
| 3 Dec 2021 | USD | 10.84 | 10.8798 | 10.47 | 10.63 | 10.63 | -0.16 (-1.48%) | 1,399,310 |
| 2 Dec 2021 | USD | 10.46 | 10.85 | 10.2 | 10.79 | 10.79 | +0.25 (+2.37%) | 1,147,282 |
| 1 Dec 2021 | USD | 10.73 | 10.93 | 10.47 | 10.54 | 10.54 | -0.12 (-1.13%) | 1,115,374 |
| 30 Nov 2021 | USD | 11.23 | 11.25 | 10.62 | 10.66 | 10.66 | -0.54 (-4.82%) | 1,302,957 |
| 29 Nov 2021 | USD | 11.29 | 11.37 | 11.11 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,491,355 |
| 26 Nov 2021 | USD | 11 | 11.13 | 10.78 | 11.05 | 11.05 | -0.07 (-0.63%) | 517,133 |
| 24 Nov 2021 | USD | 10.87 | 11.16 | 10.741 | 11.12 | 11.12 | +0.15 (+1.37%) | 822,517 |
| 23 Nov 2021 | USD | 10.97 | 11.04 | 10.32 | 10.97 | 10.97 | -0.09 (-0.81%) | 1,824,377 |
| 22 Nov 2021 | USD | 11.5 | 11.52 | 10.86 | 11.06 | 11.06 | -0.44 (-3.83%) | 1,513,066 |
| 19 Nov 2021 | USD | 11.52 | 11.69 | 11.4501 | 11.5 | 11.5 | -0.01 (-0.09%) | 945,547 |
| 18 Nov 2021 | USD | 11.52 | 11.58 | 11.4 | 11.51 | 11.51 | -0.05 (-0.43%) | 937,459 |
| 17 Nov 2021 | USD | 11.52 | 11.58 | 11.47 | 11.56 | 11.56 | 0.0 (0.0%) | 637,206 |
| 16 Nov 2021 | USD | 11.5 | 11.6 | 11.45 | 11.56 | 11.56 | +0.08 (+0.70%) | 741,980 |
| 15 Nov 2021 | USD | 11.31 | 11.58 | 11.19 | 11.48 | 11.48 | +0.08 (+0.70%) | 828,422 |
| 12 Nov 2021 | USD | 11.5 | 11.715 | 11.09 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,881,670 |
| 11 Nov 2021 | USD | 11.76 | 11.95 | 11.44 | 11.45 | 11.45 | -0.31 (-2.64%) | 4,390,604 |
| 10 Nov 2021 | USD | 11.36 | 11.89 | 11.2 | 11.76 | 11.76 | +0.3 (+2.62%) | 5,484,768 |
