| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 11.17 | 11.5 | 11.11 | 11.46 | 11.46 | +0.27 (+2.41%) | 4,161,615 |
| 8 Nov 2021 | USD | 11.23 | 11.54 | 11.02 | 11.19 | 11.19 | -0.07 (-0.62%) | 2,324,585 |
| 5 Nov 2021 | USD | 10.95 | 11.42 | 10.75 | 11.26 | 11.26 | +0.2 (+1.81%) | 3,929,988 |
| 4 Nov 2021 | USD | 10.94 | 11.33 | 10.82 | 11.06 | 11.06 | +0.05 (+0.45%) | 1,355,970 |
| 3 Nov 2021 | USD | 11 | 11.46 | 10.89 | 11.01 | 11.01 | +0.01 (+0.09%) | 1,637,359 |
| 2 Nov 2021 | USD | 10.7 | 11.1 | 10.41 | 11 | 11 | +0.27 (+2.52%) | 2,510,367 |
| 1 Nov 2021 | USD | 10.63 | 10.815 | 10.55 | 10.73 | 10.73 | +0.14 (+1.32%) | 1,207,795 |
| 29 Oct 2021 | USD | 10.76 | 10.76 | 10.51 | 10.59 | 10.59 | -0.17 (-1.58%) | 668,473 |
| 28 Oct 2021 | USD | 10.95 | 10.95 | 10.7 | 10.76 | 10.76 | -0.17 (-1.56%) | 1,532,447 |
| 27 Oct 2021 | USD | 10.68 | 11.01 | 10.61 | 10.93 | 10.93 | +0.24 (+2.25%) | 1,473,920 |
| 26 Oct 2021 | USD | 10.41 | 10.75 | 10.3158 | 10.69 | 10.69 | +0.19 (+1.81%) | 1,239,754 |
| 25 Oct 2021 | USD | 10.8 | 10.94 | 10.45 | 10.5 | 10.5 | -0.29 (-2.69%) | 1,747,307 |
| 22 Oct 2021 | USD | 10.8 | 10.88 | 10.73 | 10.79 | 10.79 | -0.09 (-0.83%) | 1,840,385 |
| 21 Oct 2021 | USD | 10.48 | 11.18 | 10.17 | 10.88 | 10.88 | +0.62 (+6.04%) | 2,836,933 |
| 20 Oct 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 10.42 | 10.58 | 10.22 | 10.26 | 10.26 | -0.14 (-1.35%) | 5,936,570 |
| 18 Oct 2021 | USD | 10.01 | 10.435 | 9.99 | 10.4 | 10.4 | +0.41 (+4.10%) | 3,522,923 |
| 15 Oct 2021 | USD | 10 | 10.03 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 1,532,615 |
| 14 Oct 2021 | USD | 9.97 | 10.08 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 3,900,700 |
| 13 Oct 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 4,022,600 |
| 12 Oct 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,084,200 |
| 11 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,010,400 |
| 8 Oct 2021 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,592,700 |
| 7 Oct 2021 | USD | 10.04 | 10.055 | 9.995 | 10 | 10 | -0.04 (-0.40%) | 2,768,700 |
| 6 Oct 2021 | USD | 10.04 | 10.08 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 5,015,200 |
| 5 Oct 2021 | USD | 10.06 | 10.1 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,560,300 |
| 4 Oct 2021 | USD | 10.13 | 10.15 | 10.06 | 10.08 | 10.08 | -0.07 (-0.69%) | 1,446,200 |
| 1 Oct 2021 | USD | 10.16 | 10.21 | 10.13 | 10.15 | 10.15 | -0.07 (-0.68%) | 699,500 |
| 30 Sep 2021 | USD | 10.32 | 10.36 | 10.12 | 10.22 | 10.22 | -0.12 (-1.16%) | 1,597,800 |
| 29 Sep 2021 | USD | 10.37 | 10.38 | 10.335 | 10.34 | 10.34 | -0.03 (-0.29%) | 764,500 |
