| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 1,783 |
| 28 Jun 2019 | USD | 10.13 | 10.14 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 9,607 |
| 27 Jun 2019 | USD | 10.14 | 10.17 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 776,472 |
| 26 Jun 2019 | USD | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 301,522 |
| 25 Jun 2019 | USD | 10.1056 | 10.16 | 10.1056 | 10.13 | 10.13 | -0.02 (-0.20%) | 112,177 |
| 24 Jun 2019 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 11,140 |
| 21 Jun 2019 | USD | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | +0.08 (+0.79%) | 8,687 |
| 20 Jun 2019 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,225 |
| 19 Jun 2019 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 545 |
| 18 Jun 2019 | USD | 10.1 | 10.14 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 690 |
| 17 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10.09 | 10.14 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,270,116 |
| 13 Jun 2019 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 20,600 |
| 12 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.013 (+0.13%) | 10,686 |
| 11 Jun 2019 | USD | 10.0879 | 10.0879 | 10.087 | 10.087 | 10.087 | -0.003 (-0.03%) | 1,044 |
| 10 Jun 2019 | USD | 10.0969 | 10.0969 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 28,560 |
| 7 Jun 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 35,159 |
| 6 Jun 2019 | USD | 10.0856 | 10.09 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,000 |
| 5 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
| 4 Jun 2019 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 11,862 |
| 3 Jun 2019 | USD | 10.19 | 10.19 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 39,691 |
| 31 May 2019 | USD | 10.085 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,460 |
| 30 May 2019 | USD | 10.14 | 10.14 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 342,728 |
| 29 May 2019 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 54,780 |
| 28 May 2019 | USD | 10.08 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,406,810 |
| 27 May 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.08 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 755,151 |
| 23 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 25,141 |
| 22 May 2019 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 7,340 |
| 21 May 2019 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,735 |
