| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,021 |
| 17 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 52,059 |
| 15 May 2019 | USD | 10.13 | 10.13 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 934 |
| 14 May 2019 | USD | 10.089 | 10.1 | 10.08 | 10.0802 | 10.0802 | +0.02 (+0.20%) | 4,432 |
| 13 May 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 286 |
| 10 May 2019 | USD | 10.0862 | 10.0862 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 19,687 |
| 9 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,955 |
| 8 May 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 200 |
| 7 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,200 |
| 6 May 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 53,018 |
| 3 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 804 |
| 2 May 2019 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 708 |
| 1 May 2019 | USD | 10.15 | 10.15 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 24,208 |
| 30 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 708 |
| 29 Apr 2019 | USD | 10.0627 | 10.1 | 10.0627 | 10.1 | 10.1 | -0.02 (-0.20%) | 325,952 |
| 26 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 475 |
| 25 Apr 2019 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 300,701 |
| 24 Apr 2019 | USD | 10.07 | 10.1 | 10.0659 | 10.1 | 10.1 | +0.04 (+0.40%) | 54,577 |
| 23 Apr 2019 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 360,338 |
| 22 Apr 2019 | USD | 10.019 | 10.06 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 286,141 |
| 19 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 7,094 |
| 16 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.07 (+0.70%) | 650 |
| 12 Apr 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,590 |
| 11 Apr 2019 | USD | 10.0154 | 10.0154 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 652 |
| 10 Apr 2019 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 3,138 |
| 9 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 167 |
