| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 10.06 | 10.06 | 10.0189 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,256 |
| 5 Apr 2019 | USD | 10.015 | 10.03 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 261,184 |
| 4 Apr 2019 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 361,596 |
| 3 Apr 2019 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 71,117 |
| 2 Apr 2019 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 31,687 |
| 1 Apr 2019 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 92,642 |
| 29 Mar 2019 | USD | 10.0161 | 10.05 | 10 | 10.02 | 10.02 | +0.022 (+0.23%) | 122,017 |
| 28 Mar 2019 | USD | 10.03 | 10.03 | 9.9946 | 9.9975 | 9.9975 | +0.007 (+0.08%) | 759 |
| 27 Mar 2019 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 141,406 |
| 26 Mar 2019 | USD | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 238,128 |
| 25 Mar 2019 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,757 |
| 22 Mar 2019 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 197,963 |
| 21 Mar 2019 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,816 |
| 20 Mar 2019 | USD | 9.9841 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 127,183 |
| 19 Mar 2019 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 133,660 |
| 18 Mar 2019 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,088 |
| 15 Mar 2019 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 775 |
| 14 Mar 2019 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,246 |
| 13 Mar 2019 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 513,793 |
| 12 Mar 2019 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 65,764 |
| 11 Mar 2019 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 140,100 |
| 8 Mar 2019 | USD | 9.97 | 9.97 | 9.949 | 9.97 | 9.97 | 0.0 (0.0%) | 11,617 |
| 7 Mar 2019 | USD | 10 | 10.01 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 52,221 |
| 6 Mar 2019 | USD | 10 | 10.03 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 9,289 |
| 5 Mar 2019 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.05 (+0.50%) | 488,611 |
| 4 Mar 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,396 |
| 1 Mar 2019 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 23,612 |
| 28 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 9.92 | 9.95 | 9.88 | 9.93 | 9.93 | -0.02 (-0.20%) | 74,019 |
| 26 Feb 2019 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,307 |
