| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 9.935 | 9.94 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,047 |
| 21 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 2,739 |
| 20 Feb 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 92,667 |
| 19 Feb 2019 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,110 |
| 18 Feb 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.88 | 9.95 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 7,427 |
| 14 Feb 2019 | USD | 9.92 | 9.95 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 600,691 |
| 13 Feb 2019 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 15,143 |
| 12 Feb 2019 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 51,122 |
| 11 Feb 2019 | USD | 9.94 | 9.94 | 9.885 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,994 |
| 8 Feb 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,783 |
| 7 Feb 2019 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 8,757 |
| 6 Feb 2019 | USD | 9.88 | 9.95 | 9.87 | 9.95 | 9.95 | +0.09 (+0.91%) | 6,283 |
| 5 Feb 2019 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 594,421 |
| 4 Feb 2019 | USD | 9.92 | 9.95 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 92,034 |
| 1 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 686 |
| 31 Jan 2019 | USD | 9.87 | 9.93 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,200 |
| 30 Jan 2019 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 4,886 |
| 29 Jan 2019 | USD | 9.87 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,400 |
| 28 Jan 2019 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 103,800 |
| 25 Jan 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 101,100 |
| 24 Jan 2019 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | -0.01 (-0.10%) | 395,600 |
| 23 Jan 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.05 (+0.51%) | 400 |
| 22 Jan 2019 | USD | 9.84 | 9.851 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 426,907 |
| 21 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.846 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 325,961 |
| 17 Jan 2019 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 373 |
| 16 Jan 2019 | USD | 9.85 | 9.86 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 21,600 |
| 15 Jan 2019 | USD | 9.84 | 9.85 | 9.7912 | 9.85 | 9.85 | +0.02 (+0.20%) | 16,300 |
