| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 9.76 | 9.85 | 9.76 | 9.83 | 9.83 | -0.01 (-0.10%) | 27,080 |
| 11 Jan 2019 | USD | 9.85 | 9.85 | 9.77 | 9.84 | 9.84 | +0.07 (+0.72%) | 34,975 |
| 10 Jan 2019 | USD | 9.8 | 9.85 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 39,949 |
| 9 Jan 2019 | USD | 9.81 | 9.84 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 25,360 |
| 8 Jan 2019 | USD | 9.85 | 9.88 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 221,435 |
| 7 Jan 2019 | USD | 9.78 | 9.84 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 18,383 |
| 4 Jan 2019 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 16,000 |
| 3 Jan 2019 | USD | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,838 |
| 2 Jan 2019 | USD | 9.75 | 9.83 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,284 |
| 1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.77 | 9.8 | 9.73 | 9.8 | 9.8 | +0.07 (+0.72%) | 21,390 |
| 28 Dec 2018 | USD | 9.83 | 9.83 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 8,558 |
| 27 Dec 2018 | USD | 9.79 | 9.8 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 2,817 |
| 26 Dec 2018 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,340 |
| 24 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
| 21 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 212,123 |
| 20 Dec 2018 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 6,800 |
| 19 Dec 2018 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.07 (+0.72%) | 10,730 |
| 18 Dec 2018 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 42,651 |
| 17 Dec 2018 | USD | 9.75 | 9.84 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,211 |
| 14 Dec 2018 | USD | 9.7 | 9.85 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 45,668 |
| 13 Dec 2018 | USD | 9.83 | 9.86 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 20,165 |
| 12 Dec 2018 | USD | 9.85 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 51,079 |
| 11 Dec 2018 | USD | 9.86 | 9.865 | 9.805 | 9.85 | 9.85 | -0.03 (-0.30%) | 52,261 |
| 10 Dec 2018 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.1 (+1.02%) | 26,967 |
| 7 Dec 2018 | USD | 9.85 | 9.85 | 9.76 | 9.78 | 9.78 | -0.07 (-0.71%) | 62,789 |
| 6 Dec 2018 | USD | 9.95 | 9.95 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 50,500 |
| 4 Dec 2018 | USD | 9.98 | 10 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,124 |
| 3 Dec 2018 | USD | 9.88 | 9.9 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 19,678 |
| 30 Nov 2018 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,144 |
