Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 10 | 10 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 4,258 |
28 Nov 2018 | USD | 9.85 | 9.86 | 9.81 | 9.81 | 9.81 | -0.25 (-2.49%) | 2,048 |
27 Nov 2018 | USD | 9.83 | 10.06 | 9.83 | 10.06 | 10.06 | +0.31 (+3.18%) | 11,321 |
26 Nov 2018 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 15,735 |
23 Nov 2018 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.08 (+0.82%) | 885 |
22 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 8,795 |
20 Nov 2018 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 7,580 |
19 Nov 2018 | USD | 9.8225 | 9.84 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 119,373 |
16 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 316 |
15 Nov 2018 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,178 |
14 Nov 2018 | USD | 9.83 | 9.85 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 63,946 |
13 Nov 2018 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 460 |
12 Nov 2018 | USD | 9.8381 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,166 |
9 Nov 2018 | USD | 9.7 | 9.85 | 9.7 | 9.84 | 9.84 | +0.14 (+1.44%) | 15,273 |
8 Nov 2018 | USD | 9.75 | 9.85 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 279,742 |
7 Nov 2018 | USD | 9.78 | 9.82 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 69,331 |
6 Nov 2018 | USD | 9.77 | 9.77 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 4,079 |
5 Nov 2018 | USD | 9.85 | 9.85 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 13,757 |
2 Nov 2018 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,161 |
1 Nov 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.76 | 9.76 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,026 |
30 Oct 2018 | USD | 9.7666 | 9.7666 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 8,915 |
29 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,000 |
26 Oct 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 5,293 |
25 Oct 2018 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 733 |
24 Oct 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 2,585 |
23 Oct 2018 | USD | 9.76 | 9.76 | 9.7027 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,303 |
22 Oct 2018 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 4,914 |
19 Oct 2018 | USD | 9.77 | 9.82 | 9.74 | 9.82 | 9.82 | +0.06 (+0.61%) | 2,624 |