| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 9.7573 | 9.76 | 9.7573 | 9.76 | 9.76 | +0.01 (+0.10%) | 438 |
| 17 Oct 2018 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 19,001 |
| 16 Oct 2018 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,080 |
| 15 Oct 2018 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 6,246 |
| 12 Oct 2018 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 284,376 |
| 11 Oct 2018 | USD | 9.74 | 9.74 | 9.705 | 9.74 | 9.74 | 0.0 (0.0%) | 15,941 |
| 10 Oct 2018 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 391,323 |
| 9 Oct 2018 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,300 |
| 8 Oct 2018 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,984 |
| 5 Oct 2018 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 41,310 |
| 4 Oct 2018 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.027 (+0.27%) | 62,808 |
| 3 Oct 2018 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | +0.003 (+0.03%) | 840 |
| 2 Oct 2018 | USD | 9.73 | 9.76 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 359,575 |
| 1 Oct 2018 | USD | 9.749 | 9.75 | 9.715 | 9.75 | 9.75 | 0.0 (0.0%) | 8,200 |
| 28 Sep 2018 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 65,418 |
| 27 Sep 2018 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | +0.001 (+0.01%) | 8,971 |
| 26 Sep 2018 | USD | 9.75 | 9.75 | 9.7494 | 9.7494 | 9.7494 | -0.021 (-0.21%) | 2,289 |
| 25 Sep 2018 | USD | 9.7413 | 9.77 | 9.7413 | 9.77 | 9.77 | 0.0 (0.0%) | 47,289 |
| 24 Sep 2018 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 371 |
| 21 Sep 2018 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 74,312 |
| 20 Sep 2018 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 47,902 |
| 19 Sep 2018 | USD | 9.78 | 9.84 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 280,828 |
| 18 Sep 2018 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,207 |
| 17 Sep 2018 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 264,619 |
| 14 Sep 2018 | USD | 9.7346 | 9.8 | 9.7346 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
| 13 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 483,000 |
| 11 Sep 2018 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.12 (-1.22%) | 179,750 |
| 10 Sep 2018 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.09 (+0.92%) | 125,104 |
| 7 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,300 |
