Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.96 | 10 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 332,900 |
13 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 471,600 |
12 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 370,300 |
11 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 350,300 |
10 Aug 2021 | USD | 9.96 | 10.005 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 535,200 |
9 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 344,000 |
6 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 571,100 |
5 Aug 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 637,000 |
4 Aug 2021 | USD | 10 | 10.01 | 9.979 | 9.99 | 9.99 | -0.01 (-0.10%) | 742,000 |
3 Aug 2021 | USD | 10.01 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 942,700 |
2 Aug 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 708,100 |
30 Jul 2021 | USD | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 763,300 |
29 Jul 2021 | USD | 10.01 | 10.02 | 9.965 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,043,700 |
28 Jul 2021 | USD | 10 | 10.02 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 1,147,100 |
27 Jul 2021 | USD | 10.03 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,397,900 |
26 Jul 2021 | USD | 10.06 | 10.12 | 10.01 | 10.02 | 10.02 | -0.08 (-0.79%) | 1,759,100 |
23 Jul 2021 | USD | 10.07 | 10.131 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 259,600 |
22 Jul 2021 | USD | 10.3 | 10.3 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 727,200 |
21 Jul 2021 | USD | 10.33 | 10.34 | 10.24 | 10.26 | 10.26 | -0.09 (-0.87%) | 566,300 |
20 Jul 2021 | USD | 10.37 | 10.43 | 10.22 | 10.35 | 10.35 | +0.03 (+0.29%) | 666,200 |
19 Jul 2021 | USD | 10.25 | 10.32 | 10.16 | 10.32 | 10.32 | -0.04 (-0.39%) | 1,730,400 |
16 Jul 2021 | USD | 10.5 | 10.55 | 10.31 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,057,000 |
15 Jul 2021 | USD | 10.45 | 10.695 | 10.38 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,899,300 |
14 Jul 2021 | USD | 10.52 | 10.57 | 10.43 | 10.49 | 10.49 | +0.04 (+0.38%) | 2,219,500 |
13 Jul 2021 | USD | 10.33 | 10.5 | 10.32 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,627,100 |
12 Jul 2021 | USD | 10.3 | 10.48 | 10.29 | 10.42 | 10.42 | +0.08 (+0.77%) | 2,147,700 |
9 Jul 2021 | USD | 10.14 | 10.365 | 10.11 | 10.34 | 10.34 | +0.21 (+2.07%) | 1,686,900 |
8 Jul 2021 | USD | 10.07 | 10.16 | 10.061 | 10.13 | 10.13 | -0.02 (-0.20%) | 819,800 |
7 Jul 2021 | USD | 10.2 | 10.22 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 644,000 |
6 Jul 2021 | USD | 10.28 | 10.28 | 10.13 | 10.18 | 10.18 | -0.12 (-1.17%) | 736,000 |