| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.29 | 10.33 | 10.23 | 10.3 | 10.3 | +0.01 (+0.10%) | 612,400 |
| 1 Jul 2021 | USD | 10.36 | 10.41 | 10.26 | 10.29 | 10.29 | -0.11 (-1.06%) | 865,600 |
| 30 Jun 2021 | USD | 10.45 | 10.5 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 829,400 |
| 29 Jun 2021 | USD | 10.19 | 10.52 | 10.18 | 10.5 | 10.5 | +0.3 (+2.94%) | 3,935,600 |
| 28 Jun 2021 | USD | 10.16 | 10.225 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,839,900 |
| 25 Jun 2021 | USD | 10.07 | 10.16 | 10.06 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,054,500 |
| 24 Jun 2021 | USD | 10.07 | 10.11 | 10.065 | 10.1 | 10.1 | +0.03 (+0.30%) | 808,600 |
| 23 Jun 2021 | USD | 10.07 | 10.16 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,478,700 |
| 22 Jun 2021 | USD | 10.16 | 10.16 | 10.04 | 10.05 | 10.05 | -0.13 (-1.28%) | 4,411,400 |
| 21 Jun 2021 | USD | 10 | 10.22 | 10 | 10.18 | 10.18 | +0.16 (+1.60%) | 2,821,600 |
| 18 Jun 2021 | USD | 10.08 | 10.12 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 2,284,100 |
| 17 Jun 2021 | USD | 10 | 10.25 | 9.99 | 10.16 | 10.16 | +0.16 (+1.60%) | 6,150,400 |
| 16 Jun 2021 | USD | 10 | 10.04 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 1,543,300 |
| 15 Jun 2021 | USD | 10 | 10.05 | 9.93 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,740,100 |
| 14 Jun 2021 | USD | 10.25 | 10.75 | 10.03 | 10.06 | 10.06 | -0.21 (-2.04%) | 5,119,100 |
| 11 Jun 2021 | USD | 10.33 | 10.35 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 408,000 |
| 10 Jun 2021 | USD | 10.24 | 10.4 | 10.24 | 10.35 | 10.35 | +0.07 (+0.68%) | 553,000 |
| 9 Jun 2021 | USD | 10.35 | 10.39 | 10.265 | 10.28 | 10.28 | -0.03 (-0.29%) | 726,200 |
| 8 Jun 2021 | USD | 10.23 | 10.36 | 10.2 | 10.31 | 10.31 | +0.07 (+0.68%) | 1,325,100 |
| 7 Jun 2021 | USD | 10.38 | 10.38 | 10.16 | 10.24 | 10.24 | -0.14 (-1.35%) | 1,612,700 |
| 4 Jun 2021 | USD | 10.16 | 10.44 | 10.12 | 10.38 | 10.38 | +0.24 (+2.37%) | 1,439,700 |
| 3 Jun 2021 | USD | 10.14 | 10.23 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 386,100 |
| 2 Jun 2021 | USD | 10.1 | 10.23 | 10.09 | 10.18 | 10.18 | +0.07 (+0.69%) | 453,500 |
| 1 Jun 2021 | USD | 10.11 | 10.15 | 10.071 | 10.11 | 10.11 | +0.04 (+0.40%) | 485,400 |
| 28 May 2021 | USD | 10.1 | 10.12 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 381,286 |
| 27 May 2021 | USD | 10.07 | 10.1 | 10.055 | 10.06 | 10.06 | 0.0 (0.0%) | 393,224 |
| 26 May 2021 | USD | 10.06 | 10.08 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 1,086,837 |
| 25 May 2021 | USD | 10.08 | 10.11 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,040,312 |
| 24 May 2021 | USD | 10.15 | 10.15 | 10.06 | 10.09 | 10.09 | -0.02 (-0.20%) | 1,136,660 |
| 21 May 2021 | USD | 10.29 | 10.29 | 10.1 | 10.11 | 10.11 | -0.14 (-1.37%) | 1,416,152 |
