Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 10.2 | 10.33 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 823,808 |
19 May 2021 | USD | 10.12 | 10.26 | 10.12 | 10.2 | 10.2 | -0.04 (-0.39%) | 962,674 |
18 May 2021 | USD | 10.2 | 10.33 | 10.18 | 10.24 | 10.24 | +0.05 (+0.49%) | 1,259,794 |
17 May 2021 | USD | 10.19 | 10.27 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 634,347 |
14 May 2021 | USD | 10.18 | 10.2 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 789,532 |
13 May 2021 | USD | 10.09 | 10.2 | 10.09 | 10.18 | 10.18 | +0.04 (+0.39%) | 1,187,926 |
12 May 2021 | USD | 10.1 | 10.225 | 10.05 | 10.14 | 10.14 | 0.0 (0.0%) | 867,526 |
11 May 2021 | USD | 10.01 | 10.19 | 10 | 10.14 | 10.14 | -0.05 (-0.49%) | 1,521,337 |
10 May 2021 | USD | 10.18 | 10.25 | 10.17 | 10.19 | 10.19 | -0.02 (-0.20%) | 786,570 |
7 May 2021 | USD | 10.2 | 10.33 | 10.17 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,443,826 |
6 May 2021 | USD | 10.25 | 10.3 | 10.21 | 10.23 | 10.23 | -0.03 (-0.29%) | 751,397 |
5 May 2021 | USD | 10.35 | 10.36 | 10.23 | 10.26 | 10.26 | -0.1 (-0.97%) | 585,092 |
4 May 2021 | USD | 10.32 | 10.39 | 10.2 | 10.36 | 10.36 | -0.06 (-0.58%) | 1,067,828 |
3 May 2021 | USD | 10.32 | 10.43 | 10.25 | 10.42 | 10.42 | +0.09 (+0.87%) | 731,537 |
30 Apr 2021 | USD | 10.33 | 10.38 | 10.28 | 10.33 | 10.33 | -0.02 (-0.19%) | 603,133 |
29 Apr 2021 | USD | 10.39 | 10.4 | 10.3 | 10.35 | 10.35 | -0.04 (-0.38%) | 707,805 |
28 Apr 2021 | USD | 10.36 | 10.39 | 10.3 | 10.39 | 10.39 | +0.07 (+0.68%) | 664,263 |
27 Apr 2021 | USD | 10.37 | 10.45 | 10.27 | 10.32 | 10.32 | -0.06 (-0.58%) | 629,962 |
26 Apr 2021 | USD | 10.4 | 10.49 | 10.33 | 10.38 | 10.38 | -0.05 (-0.48%) | 859,781 |
23 Apr 2021 | USD | 10.38 | 10.5 | 10.32 | 10.43 | 10.43 | -0.02 (-0.19%) | 743,082 |
22 Apr 2021 | USD | 10.45 | 10.54 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 930,905 |
21 Apr 2021 | USD | 10.2 | 10.45 | 10.18 | 10.45 | 10.45 | +0.24 (+2.35%) | 1,161,250 |
20 Apr 2021 | USD | 10.23 | 10.34 | 10.15 | 10.21 | 10.21 | -0.05 (-0.49%) | 1,551,875 |
19 Apr 2021 | USD | 10.35 | 10.37 | 10.2 | 10.26 | 10.26 | -0.12 (-1.16%) | 1,654,750 |
16 Apr 2021 | USD | 10.32 | 10.39 | 10.28 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,164,138 |
15 Apr 2021 | USD | 10.5 | 10.54 | 10.31 | 10.4 | 10.4 | -0.11 (-1.05%) | 1,287,639 |
14 Apr 2021 | USD | 10.61 | 10.621 | 10.47 | 10.51 | 10.51 | -0.12 (-1.13%) | 1,237,701 |
13 Apr 2021 | USD | 10.57 | 10.64 | 10.48 | 10.63 | 10.63 | +0.01 (+0.09%) | 906,207 |
12 Apr 2021 | USD | 10.75 | 10.75 | 10.53 | 10.62 | 10.62 | -0.09 (-0.84%) | 774,604 |
9 Apr 2021 | USD | 10.8 | 10.9 | 10.7 | 10.71 | 10.71 | -0.14 (-1.29%) | 749,944 |