| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10.7499 | 10.933 | 10.7 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,213,215 |
| 7 Apr 2021 | USD | 10.85 | 10.85 | 10.62 | 10.7 | 10.7 | -0.15 (-1.38%) | 1,061,176 |
| 6 Apr 2021 | USD | 10.46 | 11.15 | 10.43 | 10.85 | 10.85 | +0.37 (+3.53%) | 2,996,251 |
| 5 Apr 2021 | USD | 10.6 | 10.6 | 10.4 | 10.48 | 10.48 | -0.06 (-0.57%) | 1,123,914 |
| 1 Apr 2021 | USD | 10.45 | 10.58 | 10.345 | 10.54 | 10.54 | +0.11 (+1.05%) | 1,365,427 |
| 31 Mar 2021 | USD | 10.41 | 10.51 | 10.36 | 10.43 | 10.43 | +0.05 (+0.48%) | 960,374 |
| 30 Mar 2021 | USD | 10.31 | 10.42 | 10.18 | 10.38 | 10.38 | -0.04 (-0.38%) | 1,485,723 |
| 29 Mar 2021 | USD | 10.39 | 10.5 | 10.27 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,125,772 |
| 26 Mar 2021 | USD | 10.42 | 10.48 | 10.3 | 10.43 | 10.43 | 0.0 (0.0%) | 1,673,973 |
| 25 Mar 2021 | USD | 10.24 | 10.6 | 10.16 | 10.43 | 10.43 | +0.05 (+0.48%) | 3,952,592 |
| 24 Mar 2021 | USD | 10.74 | 11.02 | 10.35 | 10.38 | 10.38 | -0.34 (-3.17%) | 3,263,377 |
| 23 Mar 2021 | USD | 10.91 | 10.99 | 10.59 | 10.72 | 10.72 | -0.25 (-2.28%) | 2,917,218 |
| 22 Mar 2021 | USD | 11.23 | 11.23 | 10.96 | 10.97 | 10.97 | -0.27 (-2.40%) | 1,041,766 |
| 19 Mar 2021 | USD | 11.06 | 11.24 | 10.86 | 11.24 | 11.24 | +0.14 (+1.26%) | 1,445,098 |
| 18 Mar 2021 | USD | 11.18 | 11.37 | 10.9 | 11.1 | 11.1 | -0.18 (-1.60%) | 1,673,935 |
| 17 Mar 2021 | USD | 11.11 | 11.48 | 11 | 11.28 | 11.28 | -0.04 (-0.35%) | 1,355,175 |
| 16 Mar 2021 | USD | 11.3 | 11.38 | 11.02 | 11.32 | 11.32 | -0.12 (-1.05%) | 2,125,027 |
| 15 Mar 2021 | USD | 11.64 | 11.7851 | 11.32 | 11.44 | 11.44 | -0.34 (-2.89%) | 1,633,673 |
| 12 Mar 2021 | USD | 11.37 | 11.94 | 11.23 | 11.78 | 11.78 | +0.1 (+0.86%) | 2,409,801 |
| 11 Mar 2021 | USD | 11.43 | 12.1 | 11.28 | 11.68 | 11.68 | -0.48 (-3.95%) | 4,273,115 |
| 10 Mar 2021 | USD | 11.1 | 12.4 | 10.78 | 12.16 | 12.16 | +1.17 (+10.65%) | 7,898,261 |
| 9 Mar 2021 | USD | 11.01 | 11.29 | 10.86 | 10.99 | 10.99 | +0.06 (+0.55%) | 2,453,692 |
| 8 Mar 2021 | USD | 11 | 11.18 | 10.62 | 10.93 | 10.93 | -0.29 (-2.58%) | 2,190,017 |
| 5 Mar 2021 | USD | 10.8 | 11.29 | 10.22 | 11.22 | 11.22 | +0.52 (+4.86%) | 5,100,138 |
| 4 Mar 2021 | USD | 10.94 | 11.31 | 10.31 | 10.7 | 10.7 | -0.25 (-2.28%) | 6,057,181 |
| 3 Mar 2021 | USD | 11.5 | 11.57 | 10.82 | 10.95 | 10.95 | -0.61 (-5.28%) | 5,050,843 |
| 2 Mar 2021 | USD | 12.26 | 12.28 | 11.52 | 11.56 | 11.56 | -0.79 (-6.40%) | 3,223,808 |
| 1 Mar 2021 | USD | 12.23 | 12.39 | 11.92 | 12.35 | 12.35 | +0.33 (+2.75%) | 3,176,191 |
| 26 Feb 2021 | USD | 12.01 | 12.08 | 11.6302 | 12.02 | 12.02 | +0.16 (+1.35%) | 4,745,797 |
| 25 Feb 2021 | USD | 12.71 | 12.86 | 11.66 | 11.86 | 11.86 | -0.91 (-7.13%) | 5,137,911 |
