| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 12.98 | 13.29 | 12.56 | 12.77 | 12.77 | -0.13 (-1.01%) | 3,333,538 |
| 23 Feb 2021 | USD | 13.02 | 13.38 | 11.65 | 12.9 | 12.9 | -1.3 (-9.15%) | 8,543,106 |
| 22 Feb 2021 | USD | 14.71 | 15.57 | 13.9 | 14.2 | 14.2 | -0.8 (-5.33%) | 6,873,458 |
| 19 Feb 2021 | USD | 13.56 | 16.6569 | 13.48 | 15 | 15 | +1.01 (+7.22%) | 17,357,308 |
| 18 Feb 2021 | USD | 12.33 | 14.3 | 12.15 | 13.99 | 13.99 | +1.54 (+12.37%) | 13,296,235 |
| 17 Feb 2021 | USD | 12.12 | 12.79 | 12.02 | 12.45 | 12.45 | +0.2 (+1.63%) | 3,987,369 |
| 16 Feb 2021 | USD | 12.19 | 12.39 | 11.75 | 12.25 | 12.25 | +0.18 (+1.49%) | 2,439,492 |
| 12 Feb 2021 | USD | 11.91 | 12.3 | 11.87 | 12.07 | 12.07 | +0.04 (+0.33%) | 2,420,210 |
| 11 Feb 2021 | USD | 12.05 | 12.13 | 11.72 | 12.03 | 12.03 | +0.05 (+0.42%) | 2,103,990 |
| 10 Feb 2021 | USD | 12.36 | 12.38 | 11.82 | 11.98 | 11.98 | -0.38 (-3.07%) | 2,530,424 |
| 9 Feb 2021 | USD | 12.37 | 12.53 | 12.21 | 12.36 | 12.36 | +0.02 (+0.16%) | 1,956,774 |
| 8 Feb 2021 | USD | 12.22 | 12.45 | 12.19 | 12.34 | 12.34 | +0.28 (+2.32%) | 2,125,314 |
| 5 Feb 2021 | USD | 12.33 | 12.35 | 12.0222 | 12.06 | 12.06 | -0.15 (-1.23%) | 1,297,855 |
| 4 Feb 2021 | USD | 12.38 | 12.74 | 12.2 | 12.21 | 12.21 | -0.06 (-0.49%) | 1,882,204 |
| 3 Feb 2021 | USD | 12.15 | 12.4 | 12.025 | 12.27 | 12.27 | +0.12 (+0.99%) | 1,743,683 |
| 2 Feb 2021 | USD | 12.02 | 12.16 | 11.77 | 12.15 | 12.15 | +0.39 (+3.32%) | 2,520,935 |
| 1 Feb 2021 | USD | 11.65 | 11.88 | 11.4799 | 11.76 | 11.76 | +0.2 (+1.73%) | 2,212,339 |
| 29 Jan 2021 | USD | 11.41 | 11.8 | 11.26 | 11.56 | 11.56 | +0.1 (+0.87%) | 2,688,594 |
| 28 Jan 2021 | USD | 11.48 | 11.64 | 11.17 | 11.46 | 11.46 | +0.2 (+1.78%) | 2,606,983 |
| 27 Jan 2021 | USD | 11.85 | 11.85 | 11.11 | 11.26 | 11.26 | -0.93 (-7.63%) | 6,144,896 |
| 26 Jan 2021 | USD | 12.57 | 12.66 | 12.1 | 12.19 | 12.19 | -0.61 (-4.77%) | 3,940,776 |
| 25 Jan 2021 | USD | 12.6 | 13.27 | 12.1 | 12.8 | 12.8 | +0.54 (+4.40%) | 6,291,161 |
| 22 Jan 2021 | USD | 12.03 | 12.41 | 12.01 | 12.26 | 12.26 | +0.23 (+1.91%) | 2,650,142 |
| 21 Jan 2021 | USD | 12.41 | 12.5 | 11.97 | 12.03 | 12.03 | -0.34 (-2.75%) | 3,352,419 |
| 20 Jan 2021 | USD | 12.43 | 12.66 | 12.21 | 12.37 | 12.37 | -0.2 (-1.59%) | 2,703,175 |
| 19 Jan 2021 | USD | 11.92 | 13.81 | 11.88 | 12.57 | 12.57 | +1.03 (+8.93%) | 10,350,191 |
| 15 Jan 2021 | USD | 11.97 | 12.01 | 11.3 | 11.54 | 11.54 | -0.46 (-3.83%) | 2,916,866 |
| 14 Jan 2021 | USD | 12.1 | 12.1 | 11.85 | 12 | 12 | -0.11 (-0.91%) | 2,625,383 |
| 13 Jan 2021 | USD | 12.1 | 12.2699 | 11.76 | 12.11 | 12.11 | -0.06 (-0.49%) | 3,023,714 |
| 12 Jan 2021 | USD | 11.3 | 12.9699 | 11.3 | 12.17 | 12.17 | +0.87 (+7.70%) | 10,282,156 |
