| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 11.5 | 11.62 | 11.2 | 11.3 | 11.3 | -0.08 (-0.70%) | 2,563,202 |
| 8 Jan 2021 | USD | 11.1 | 11.74 | 10.9 | 11.38 | 11.38 | +0.38 (+3.45%) | 3,192,633 |
| 7 Jan 2021 | USD | 10.9 | 11.17 | 10.9 | 11 | 11 | +0.12 (+1.10%) | 910,748 |
| 6 Jan 2021 | USD | 10.97 | 10.9945 | 10.76 | 10.88 | 10.88 | -0.11 (-1.00%) | 1,015,688 |
| 5 Jan 2021 | USD | 10.96 | 11 | 10.93 | 10.99 | 10.99 | +0.03 (+0.27%) | 448,057 |
| 4 Jan 2021 | USD | 11.08 | 11.18 | 10.85 | 10.96 | 10.96 | +0.06 (+0.55%) | 1,265,340 |
| 31 Dec 2020 | USD | 10.85 | 11.09 | 10.85 | 10.9 | 10.9 | +0.03 (+0.28%) | 884,912 |
| 30 Dec 2020 | USD | 10.81 | 11.03 | 10.76 | 10.87 | 10.87 | +0.02 (+0.18%) | 928,685 |
| 29 Dec 2020 | USD | 11.1 | 11.1 | 10.68 | 10.85 | 10.85 | -0.23 (-2.08%) | 1,686,695 |
| 28 Dec 2020 | USD | 11.03 | 11.15 | 10.89 | 11.08 | 11.08 | +0.23 (+2.12%) | 2,562,312 |
| 24 Dec 2020 | USD | 10.99 | 11.15 | 10.7907 | 10.85 | 10.85 | +0.11 (+1.02%) | 2,015,520 |
| 23 Dec 2020 | USD | 10.74 | 10.78 | 10.65 | 10.74 | 10.74 | +0.03 (+0.28%) | 1,156,192 |
| 22 Dec 2020 | USD | 10.6 | 10.73 | 10.56 | 10.71 | 10.71 | +0.21 (+2%) | 1,055,937 |
| 21 Dec 2020 | USD | 10.5 | 10.54 | 10.47 | 10.5 | 10.5 | +0.01 (+0.10%) | 475,807 |
| 18 Dec 2020 | USD | 10.5 | 10.5109 | 10.425 | 10.49 | 10.49 | -0.01 (-0.10%) | 213,373 |
| 17 Dec 2020 | USD | 10.39 | 10.5 | 10.35 | 10.5 | 10.5 | +0.05 (+0.48%) | 416,021 |
| 16 Dec 2020 | USD | 10.53 | 10.57 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 1,835,765 |
| 15 Dec 2020 | USD | 10.6 | 10.6 | 10.35 | 10.45 | 10.45 | -0.05 (-0.48%) | 831,683 |
| 14 Dec 2020 | USD | 10.8 | 10.89 | 10.49 | 10.5 | 10.5 | -0.21 (-1.96%) | 588,960 |
| 11 Dec 2020 | USD | 10.73 | 10.95 | 10.6601 | 10.71 | 10.71 | +0.11 (+1.04%) | 892,997 |
| 10 Dec 2020 | USD | 10.53 | 10.67 | 10.53 | 10.6 | 10.6 | +0.05 (+0.47%) | 606,714 |
| 9 Dec 2020 | USD | 10.65 | 10.9196 | 10.42 | 10.55 | 10.55 | -0.02 (-0.19%) | 422,910 |
| 8 Dec 2020 | USD | 10.6 | 10.63 | 10.41 | 10.57 | 10.57 | +0.14 (+1.34%) | 1,364,062 |
| 7 Dec 2020 | USD | 10.69 | 10.69 | 10.26 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,507,239 |
| 4 Dec 2020 | USD | 10.38 | 10.48 | 10.35 | 10.4 | 10.4 | +0.02 (+0.19%) | 125,371 |
| 3 Dec 2020 | USD | 10.4 | 10.54 | 10.36 | 10.38 | 10.38 | -0.05 (-0.48%) | 536,326 |
| 2 Dec 2020 | USD | 10.55 | 10.6 | 10.33 | 10.43 | 10.43 | -0.02 (-0.19%) | 214,627 |
| 1 Dec 2020 | USD | 10.51 | 10.51 | 10.37 | 10.45 | 10.45 | 0.0 (0.0%) | 630,425 |
| 30 Nov 2020 | USD | 10.5 | 10.5 | 10.3 | 10.45 | 10.45 | +0.08 (+0.77%) | 578,848 |
| 27 Nov 2020 | USD | 10.4 | 10.4 | 10.16 | 10.37 | 10.37 | +0.16 (+1.57%) | 404,216 |
