Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
21 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
20 Jul 2022 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
19 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.99 | 9.994 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 509,700 |
12 Jul 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 600 |
11 Jul 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,900 |
8 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,000 |
6 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 2,200 |
5 Jul 2022 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 300 |
1 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
30 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 100 |
29 Jun 2022 | USD | 9.93 | 9.96 | 9.93 | 9.955 | 9.955 | -0.005 (-0.05%) | 1,200 |
28 Jun 2022 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
27 Jun 2022 | USD | 9.91 | 9.96 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 16,700 |
24 Jun 2022 | USD | 9.96 | 9.97 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 21,700 |
23 Jun 2022 | USD | 9.96 | 9.9895 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 1,147 |