Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 2,600 |
7 Jul 2021 | USD | 10.02 | 10.13 | 10.01 | 10.13 | 10.13 | +0.05 (+0.50%) | 500 |
6 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 10,300 |
2 Jul 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 200 |
30 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 1,300 |
29 Jun 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 10,700 |
28 Jun 2021 | USD | 10.1 | 10.19 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 42,000 |
25 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 3,200 |
24 Jun 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 6,000 |
23 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 7,500 |
22 Jun 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.035 (-0.35%) | 25,200 |
21 Jun 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 200 |
18 Jun 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 1,400 |
17 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 1,000 |
16 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.05 (+0.50%) | 31,800 |
11 Jun 2021 | USD | 10.11 | 10.12 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 50,800 |
10 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.06 (+0.60%) | 5,500 |
7 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 2,600 |
4 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 400 |
3 Jun 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 3,800 |
2 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 500 |
1 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
28 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 700 |