Global Synergy Acquisition Cor Recent Share Price (USX:GSAQU)

USX:GSAQU - Global Synergy Acquisition Corp Global Synergy Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	10.05	10.05	10.05	10.05	10.05	+0.05 (+0.50%)	2,100
25 May 2021	USD	10	10	10	10	10	-0.01 (-0.10%)	200
24 May 2021	USD	10	10.01	9.998	10.01	10.01	+0.005 (+0.05%)	12,500
21 May 2021	USD	10.02	10.02	10	10.005	10.005	-0.045 (-0.45%)	2,600
20 May 2021	USD	10.05	10.05	10	10.05	10.05	0.0 (0.0%)	5,000
19 May 2021	USD	10.01	10.05	10.01	10.05	10.05	-0.01 (-0.10%)	3,700
18 May 2021	USD	9.951	10.06	9.951	10.06	10.06	+0.01 (+0.10%)	200
17 May 2021	USD	9.91	10.05	9.91	10.05	10.05	+0.01 (+0.10%)	600
14 May 2021	USD	10.04	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	6,800
13 May 2021	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	300
12 May 2021	USD	10	10.05	10	10.04	10.04	-0.001 (-0.01%)	5,400
11 May 2021	USD	10.05	10.07	10.041	10.041	10.041	-0.019 (-0.19%)	7,200
10 May 2021	USD	10.08	10.08	10.06	10.06	10.06	-0.02 (-0.20%)	500
7 May 2021	USD	10.05	10.1	10.05	10.08	10.08	+0.021 (+0.21%)	2,100
6 May 2021	USD	10.14	10.15	10.05	10.059	10.059	-0.081 (-0.80%)	94,400
5 May 2021	USD	10.129	10.14	10.129	10.14	10.14	+0.026 (+0.26%)	300
4 May 2021	USD	10.13	10.145	10.1	10.114	10.114	-0.016 (-0.16%)	1,100
3 May 2021	USD	10.14	10.14	10.13	10.13	10.13	0.0 (0.0%)	600
30 Apr 2021	USD	10.13	10.13	10.13	10.13	10.13	-0.02 (-0.20%)	4,700
29 Apr 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	24,500
28 Apr 2021	USD	10.119	10.119	10.1	10.1	10.1	+0.045 (+0.45%)	2,300
27 Apr 2021	USD	10.12	10.12	10.05	10.055	10.055	-0.1 (-0.98%)	25,900
26 Apr 2021	USD	10.11	10.155	10.1	10.155	10.155	+0.005 (+0.05%)	1,500
23 Apr 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.03 (+0.30%)	400
22 Apr 2021	USD	10.17	10.17	10.12	10.12	10.12	-0.03 (-0.30%)	23,600
21 Apr 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.03 (+0.30%)	35,000
20 Apr 2021	USD	10.13	10.13	10.12	10.12	10.12	-0.02 (-0.20%)	20,300
19 Apr 2021	USD	10.14	10.15	10.13	10.14	10.14	-0.01 (-0.10%)	9,400
16 Apr 2021	USD	10.215	10.215	10.15	10.15	10.15	-0.065 (-0.64%)	1,100
15 Apr 2021	USD	10.215	10.215	10.215	10.215	10.215	+0.085 (+0.84%)	1,100

First
9
10
11
12
13
Last

Unicorn Response |