Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.11 | 10.13 | 10.1 | 10.13 | 10.13 | -0.035 (-0.34%) | 3,000 |
13 Apr 2021 | USD | 10.225 | 10.225 | 10.165 | 10.165 | 10.165 | -0.005 (-0.05%) | 1,500 |
12 Apr 2021 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | -0.04 (-0.39%) | 700 |
9 Apr 2021 | USD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | +0.02 (+0.20%) | 23,022 |
8 Apr 2021 | USD | 10.1 | 10.19 | 10.1 | 10.19 | 10.19 | +0.06 (+0.59%) | 4,400 |
7 Apr 2021 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 1,425 |
6 Apr 2021 | USD | 10.16 | 10.22 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 11,000 |
5 Apr 2021 | USD | 10.13 | 10.17 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 7,000 |
1 Apr 2021 | USD | 10.025 | 10.05 | 10.015 | 10.03 | 10.03 | +0.07 (+0.70%) | 526,100 |
31 Mar 2021 | USD | 10.25 | 10.25 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 5,300 |
30 Mar 2021 | USD | 9.974 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,300 |
29 Mar 2021 | USD | 10.09 | 10.09 | 9.96 | 9.96 | 9.96 | -0.205 (-2.02%) | 1,500 |
26 Mar 2021 | USD | 9.97 | 10.165 | 9.97 | 10.165 | 10.165 | +0.235 (+2.37%) | 900 |
25 Mar 2021 | USD | 9.9 | 9.96 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 1,700 |
24 Mar 2021 | USD | 10.01 | 10.075 | 9.91 | 9.93 | 9.93 | -0.09 (-0.90%) | 44,900 |
23 Mar 2021 | USD | 10.06 | 10.06 | 9.98 | 10.02 | 10.02 | -0.058 (-0.58%) | 64,400 |
22 Mar 2021 | USD | 10.06 | 10.08 | 10.05 | 10.078 | 10.078 | -0.022 (-0.22%) | 24,100 |
19 Mar 2021 | USD | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 3,700 |
18 Mar 2021 | USD | 10.19 | 10.2 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 7,200 |
17 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 100 |
16 Mar 2021 | USD | 10.18 | 10.23 | 10.15 | 10.23 | 10.23 | +0.03 (+0.29%) | 7,300 |
15 Mar 2021 | USD | 10.17 | 10.2 | 10.16 | 10.2 | 10.2 | -0.04 (-0.39%) | 19,500 |
12 Mar 2021 | USD | 10.3 | 10.3 | 10.23 | 10.24 | 10.24 | -0.06 (-0.58%) | 6,100 |
11 Mar 2021 | USD | 10.25 | 10.37 | 10.19 | 10.3 | 10.3 | +0.05 (+0.49%) | 26,900 |
10 Mar 2021 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.1 (+0.99%) | 92,300 |
9 Mar 2021 | USD | 10.16 | 10.19 | 10.14 | 10.15 | 10.15 | -0.1 (-0.98%) | 6,700 |
8 Mar 2021 | USD | 10.22 | 10.28 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 5,600 |
5 Mar 2021 | USD | 10.1 | 10.33 | 10.1 | 10.28 | 10.28 | +0.12 (+1.18%) | 53,600 |
4 Mar 2021 | USD | 10.217 | 10.33 | 10.05 | 10.16 | 10.16 | -0.17 (-1.65%) | 178,000 |
3 Mar 2021 | USD | 10.3 | 10.43 | 10.3 | 10.33 | 10.33 | -0.04 (-0.39%) | 7,300 |