Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.35 | 10.75 | 10.16 | 10.37 | 10.37 | -0.06 (-0.58%) | 345,900 |
1 Mar 2021 | USD | 10.5 | 10.59 | 10.35 | 10.43 | 10.43 | +0.03 (+0.29%) | 108,600 |
26 Feb 2021 | USD | 10.49 | 10.49 | 10.29 | 10.4 | 10.4 | -0.09 (-0.86%) | 149,200 |
25 Feb 2021 | USD | 10.54 | 10.65 | 10.4 | 10.49 | 10.49 | -0.11 (-1.04%) | 42,300 |
24 Feb 2021 | USD | 10.57 | 10.71 | 10.515 | 10.6 | 10.6 | +0.035 (+0.33%) | 496,300 |
23 Feb 2021 | USD | 10.51 | 10.58 | 10.4 | 10.565 | 10.565 | -0.035 (-0.33%) | 177,400 |
22 Feb 2021 | USD | 10.57 | 10.63 | 10.51 | 10.6 | 10.6 | +0.02 (+0.19%) | 35,800 |
19 Feb 2021 | USD | 10.51 | 10.6 | 10.48 | 10.58 | 10.58 | +0.06 (+0.57%) | 75,800 |
18 Feb 2021 | USD | 10.49 | 10.55 | 10.4 | 10.52 | 10.52 | +0.03 (+0.29%) | 40,000 |
17 Feb 2021 | USD | 10.43 | 10.5 | 10.42 | 10.49 | 10.49 | +0.09 (+0.87%) | 66,300 |
16 Feb 2021 | USD | 10.56 | 10.56 | 10.36 | 10.4 | 10.4 | -0.07 (-0.67%) | 23,100 |
12 Feb 2021 | USD | 10.45 | 10.6 | 10.37 | 10.47 | 10.47 | -0.02 (-0.19%) | 379,600 |
11 Feb 2021 | USD | 10.55 | 10.64 | 10.4 | 10.49 | 10.49 | -0.07 (-0.66%) | 823,200 |
10 Feb 2021 | USD | 10.54 | 10.57 | 10.5 | 10.56 | 10.56 | +0.05 (+0.48%) | 23,800 |
9 Feb 2021 | USD | 10.51 | 10.63 | 10.46 | 10.51 | 10.51 | 0.0 (0.0%) | 7,700 |
8 Feb 2021 | USD | 10.51 | 10.72 | 10.47 | 10.51 | 10.51 | +0.01 (+0.10%) | 16,700 |
5 Feb 2021 | USD | 10.47 | 10.5 | 10.41 | 10.5 | 10.5 | +0.03 (+0.29%) | 48,300 |
4 Feb 2021 | USD | 10.395 | 10.48 | 10.37 | 10.47 | 10.47 | +0.09 (+0.87%) | 339,300 |
3 Feb 2021 | USD | 10.41 | 10.46 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 66,100 |
2 Feb 2021 | USD | 10.44 | 10.44 | 10.36 | 10.4 | 10.4 | 0.0 (0.0%) | 66,600 |
1 Feb 2021 | USD | 10.43 | 10.45 | 10.36 | 10.4 | 10.4 | -0.01 (-0.10%) | 733,900 |
29 Jan 2021 | USD | 10.42 | 10.51 | 10.36 | 10.41 | 10.41 | +0.01 (+0.10%) | 39,800 |
28 Jan 2021 | USD | 10.38 | 10.445 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 31,900 |
27 Jan 2021 | USD | 10.49 | 10.49 | 10.36 | 10.42 | 10.42 | -0.06 (-0.57%) | 295,600 |
26 Jan 2021 | USD | 10.5 | 10.5 | 10.43 | 10.48 | 10.48 | -0.01 (-0.10%) | 341,800 |
25 Jan 2021 | USD | 10.65 | 10.66 | 10.48 | 10.49 | 10.49 | -0.03 (-0.29%) | 60,800 |
22 Jan 2021 | USD | 10.49 | 10.62 | 10.4 | 10.52 | 10.52 | +0.08 (+0.77%) | 293,300 |
21 Jan 2021 | USD | 10.62 | 10.62 | 10.4 | 10.44 | 10.44 | -0.04 (-0.38%) | 155,700 |
20 Jan 2021 | USD | 10.46 | 10.54 | 10.44 | 10.48 | 10.48 | +0.03 (+0.29%) | 184,000 |
19 Jan 2021 | USD | 10.51 | 10.51 | 10.43 | 10.45 | 10.45 | +0.04 (+0.38%) | 832,900 |