Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.57 | 10.65 | 10.37 | 10.41 | 10.41 | -0.09 (-0.86%) | 354,300 |
14 Jan 2021 | USD | 10.6 | 10.8 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 551,400 |
13 Jan 2021 | USD | 10.4 | 10.74 | 10.4 | 10.5 | 10.5 | +0.02 (+0.19%) | 592,500 |
12 Jan 2021 | USD | 10.5 | 10.5 | 10.41 | 10.48 | 10.48 | +0.01 (+0.10%) | 288,000 |
11 Jan 2021 | USD | 10.35 | 10.49 | 10.35 | 10.47 | 10.47 | +0.17 (+1.65%) | 702,000 |
8 Jan 2021 | USD | 10.35 | 10.415 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 7,547,600 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |