Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,800 |
6 May 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,500 |
5 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 400 |
4 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.003 (+0.03%) | 100 |
3 May 2022 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | 0.0 (0.0%) | 220 |
2 May 2022 | USD | 10 | 10 | 9.96 | 9.987 | 9.987 | +0.025 (+0.25%) | 1,500 |
29 Apr 2022 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +0.012 (+0.12%) | 300 |
25 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 100 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 100 |
20 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10 | 10.05 | 9.96 | 10.05 | 10.05 | +0.016 (+0.16%) | 6,400 |
14 Apr 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.03 | 10.034 | 10.03 | 10.034 | 10.034 | +0.024 (+0.24%) | 1,900 |
12 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 8 |
4 Apr 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,600 |
1 Apr 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 1,500 |
31 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.025 (+0.25%) | 7,000 |
29 Mar 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.025 (+0.25%) | 1,200 |
28 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |