Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.038 (+0.38%) | 600 |
24 Mar 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.95 | 9.952 | 9.94 | 9.952 | 9.952 | +0.002 (+0.02%) | 5,900 |
17 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 500 |
16 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 14 |
15 Mar 2022 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 1,700 |
14 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.96 | 9.98 | 9.945 | 9.98 | 9.98 | +0.02 (+0.20%) | 9,600 |
10 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 60 |
7 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 500 |
4 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
3 Mar 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,300 |
2 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.99 | 10.03 | 9.98 | 10.03 | 10.03 | -0.03 (-0.30%) | 3,000 |
23 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 400 |
15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |