Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.1 | 10.12 | 10.045 | 10.1 | 10.1 | +0.04 (+0.40%) | 16,700 |
12 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.082 | 10.082 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,500 |
5 Nov 2021 | USD | 10.11 | 10.14 | 10.06 | 10.07 | 10.07 | +0.07 (+0.70%) | 31,400 |
4 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 100 |
3 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,500 |
29 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 300 |
28 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 300 |
27 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.1 | 10.1 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,400 |
25 Oct 2021 | USD | 10.088 | 10.088 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,400 |
22 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.015 (-0.15%) | 300 |
18 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.055 (+0.55%) | 200 |
8 Oct 2021 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,200 |
7 Oct 2021 | USD | 10.1 | 10.1 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 10,000 |
6 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
5 Oct 2021 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 6,500 |