Global Synergy Acquisition Cor Recent Share Price (USX:GSAQU)

USX:GSAQU - Global Synergy Acquisition Corp Global Synergy Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	10.05	10.085	10.05	10.085	10.085	+0.045 (+0.45%)	5,500
19 Aug 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	500
18 Aug 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
17 Aug 2021	USD	10.07	10.07	10.04	10.04	10.04	-0.02 (-0.20%)	2,000
16 Aug 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	1,000
13 Aug 2021	USD	10.1	10.1	10.05	10.06	10.06	-0.06 (-0.59%)	49,000
12 Aug 2021	USD	10.12	10.12	10.12	10.12	10.12	-0.01 (-0.10%)	200
11 Aug 2021	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
10 Aug 2021	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
9 Aug 2021	USD	10.12	10.13	10.12	10.13	10.13	+0.04 (+0.40%)	22,700
6 Aug 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
5 Aug 2021	USD	10.09	10.09	10.09	10.09	10.09	+0.05 (+0.50%)	1,000
4 Aug 2021	USD	10.04	10.04	10.04	10.04	10.04	-0.06 (-0.59%)	300
3 Aug 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Aug 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
30 Jul 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.04 (-0.39%)	3,400
29 Jul 2021	USD	10.01	10.14	10.01	10.14	10.14	+0.04 (+0.40%)	2,500
28 Jul 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.01 (-0.10%)	100
27 Jul 2021	USD	10.12	10.12	10.11	10.11	10.11	+0.07 (+0.70%)	1,100
26 Jul 2021	USD	10.095	10.095	10.04	10.04	10.04	-0.03 (-0.30%)	400
23 Jul 2021	USD	10.021	10.07	10.021	10.07	10.07	-0.08 (-0.79%)	1,200
22 Jul 2021	USD	10.07	10.15	10.012	10.15	10.15	0.0 (0.0%)	1,700
21 Jul 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
20 Jul 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.02 (+0.20%)	2,200
19 Jul 2021	USD	10.09	10.13	10.05	10.13	10.13	+0.04 (+0.40%)	501,400
16 Jul 2021	USD	10.09	10.09	10.09	10.09	10.09	-0.05 (-0.49%)	200
15 Jul 2021	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
14 Jul 2021	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	100
13 Jul 2021	USD	10.14	10.15	10.1	10.14	10.14	+0.02 (+0.20%)	9,900
12 Jul 2021	USD	10.13	10.13	10.12	10.12	10.12	+0.03 (+0.30%)	700

First
7
8
9
10
11
Last

Unicorn Response |