| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,423,192 |
| 27 Jun 2024 | USD | 1.07 | 1.11 | 1.065 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,207,151 |
| 26 Jun 2024 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,314,632 |
| 25 Jun 2024 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,294,883 |
| 24 Jun 2024 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,074,585 |
| 21 Jun 2024 | USD | 1.08 | 1.1 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 5,063,077 |
| 20 Jun 2024 | USD | 1.03 | 1.1 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,032,975 |
| 18 Jun 2024 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,215,144 |
| 17 Jun 2024 | USD | 1.08 | 1.0852 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,757,470 |
| 14 Jun 2024 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,018,803 |
| 13 Jun 2024 | USD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,822,976 |
| 12 Jun 2024 | USD | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,645,260 |
| 11 Jun 2024 | USD | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 4,246,253 |
| 10 Jun 2024 | USD | 1.08 | 1.19 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 8,012,706 |
| 7 Jun 2024 | USD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,053,101 |
| 6 Jun 2024 | USD | 1.1 | 1.105 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,520,798 |
| 5 Jun 2024 | USD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,779,228 |
| 4 Jun 2024 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,323,803 |
| 3 Jun 2024 | USD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,435,832 |
| 31 May 2024 | USD | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 3,635,014 |
| 30 May 2024 | USD | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,307,683 |
| 29 May 2024 | USD | 1.08 | 1.14 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,799,605 |
| 28 May 2024 | USD | 1.17 | 1.17 | 1.085 | 1.09 | 1.09 | -0.04 (-3.54%) | 3,056,277 |
| 24 May 2024 | USD | 1.1 | 1.18 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,564,403 |
| 23 May 2024 | USD | 1.13 | 1.14 | 1.065 | 1.08 | 1.08 | -0.06 (-5.26%) | 7,210,202 |
| 22 May 2024 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,380,117 |
| 21 May 2024 | USD | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,556,382 |
| 20 May 2024 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,566,199 |
| 17 May 2024 | USD | 1.24 | 1.2401 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,014,577 |
| 16 May 2024 | USD | 1.25 | 1.265 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,380,537 |
