Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,854,500 |
26 Jul 2023 | USD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,191,800 |
25 Jul 2023 | USD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,478,000 |
24 Jul 2023 | USD | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,982,300 |
21 Jul 2023 | USD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,522,600 |
20 Jul 2023 | USD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,496,900 |
19 Jul 2023 | USD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 2,251,100 |
18 Jul 2023 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,883,200 |
17 Jul 2023 | USD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,134,200 |
14 Jul 2023 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,364,800 |
13 Jul 2023 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,930,800 |
12 Jul 2023 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,146,100 |
11 Jul 2023 | USD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,225,600 |
10 Jul 2023 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,415,900 |
7 Jul 2023 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,520,400 |
6 Jul 2023 | USD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 2,654,500 |
5 Jul 2023 | USD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,366,700 |
3 Jul 2023 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,800,900 |
30 Jun 2023 | USD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,707,300 |
29 Jun 2023 | USD | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,588,600 |
28 Jun 2023 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,912,500 |
27 Jun 2023 | USD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 3,551,200 |
26 Jun 2023 | USD | 0.99 | 1.05 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 3,457,700 |
23 Jun 2023 | USD | 1.02 | 1.05 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 10,441,500 |
22 Jun 2023 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,379,000 |
21 Jun 2023 | USD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,942,100 |
20 Jun 2023 | USD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,561,000 |
16 Jun 2023 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 8,308,300 |
15 Jun 2023 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,334,000 |
14 Jun 2023 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,506,000 |