| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 0.6201 | 0.6493 | 0.58 | 0.6346 | 0.6346 | +0.036 (+5.94%) | 576,534 |
| 25 Oct 2011 | USD | 0.62 | 0.62 | 0.5829 | 0.599 | 0.599 | -0.019 (-3.11%) | 587,370 |
| 24 Oct 2011 | USD | 0.56 | 0.643 | 0.5408 | 0.6182 | 0.6182 | +0.069 (+12.60%) | 560,679 |
| 21 Oct 2011 | USD | 0.5309 | 0.59 | 0.5052 | 0.549 | 0.549 | +0.039 (+7.65%) | 563,199 |
| 20 Oct 2011 | USD | 0.495 | 0.53 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 183,660 |
| 19 Oct 2011 | USD | 0.5 | 0.527 | 0.46 | 0.49 | 0.49 | -0.02 (-4.00%) | 387,209 |
| 18 Oct 2011 | USD | 0.5 | 0.527 | 0.49 | 0.5104 | 0.5104 | +0.02 (+4.14%) | 447,421 |
| 17 Oct 2011 | USD | 0.4877 | 0.5004 | 0.4877 | 0.4901 | 0.4901 | -0.001 (-0.20%) | 431,700 |
| 14 Oct 2011 | USD | 0.51 | 0.51 | 0.49 | 0.4911 | 0.4911 | -0.019 (-3.71%) | 373,486 |
| 13 Oct 2011 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.029 (+6.05%) | 236,612 |
| 12 Oct 2011 | USD | 0.48 | 0.49 | 0.4624 | 0.4809 | 0.4809 | +0.001 (+0.19%) | 1,186,779 |
| 11 Oct 2011 | USD | 0.433 | 0.49 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 498,391 |
| 10 Oct 2011 | USD | 0.4102 | 0.45 | 0.4016 | 0.44 | 0.44 | +0.045 (+11.36%) | 821,523 |
| 7 Oct 2011 | USD | 0.4675 | 0.4703 | 0.386 | 0.3951 | 0.3951 | -0.104 (-20.79%) | 1,021,285 |
| 6 Oct 2011 | USD | 0.4565 | 0.5 | 0.4298 | 0.4988 | 0.4988 | +0.039 (+8.43%) | 422,680 |
| 5 Oct 2011 | USD | 0.4092 | 0.5 | 0.4092 | 0.46 | 0.46 | +0.06 (+15%) | 547,560 |
| 4 Oct 2011 | USD | 0.382 | 0.411 | 0.382 | 0.4 | 0.4 | +0.018 (+4.71%) | 831,792 |
| 3 Oct 2011 | USD | 0.402 | 0.41 | 0.379 | 0.382 | 0.382 | -0.027 (-6.60%) | 529,943 |
| 30 Sep 2011 | USD | 0.3625 | 0.4101 | 0.3521 | 0.409 | 0.409 | +0.038 (+10.24%) | 1,164,308 |
| 29 Sep 2011 | USD | 0.4193 | 0.4193 | 0.36 | 0.371 | 0.371 | -0.029 (-7.25%) | 566,025 |
| 28 Sep 2011 | USD | 0.4314 | 0.4314 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 192,050 |
| 27 Sep 2011 | USD | 0.435 | 0.47 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 333,269 |
| 26 Sep 2011 | USD | 0.422 | 0.4358 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 271,563 |
| 23 Sep 2011 | USD | 0.43 | 0.47 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 686,552 |
| 22 Sep 2011 | USD | 0.455 | 0.48 | 0.409 | 0.425 | 0.425 | -0.025 (-5.56%) | 611,825 |
| 21 Sep 2011 | USD | 0.467 | 0.5099 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 440,822 |
| 20 Sep 2011 | USD | 0.5 | 0.51 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 1,514,912 |
| 19 Sep 2011 | USD | 0.59 | 0.59 | 0.491 | 0.5 | 0.5 | -0.05 (-9.09%) | 967,261 |
| 16 Sep 2011 | USD | 0.592 | 0.592 | 0.55 | 0.55 | 0.55 | -0.041 (-6.87%) | 566,370 |
| 15 Sep 2011 | USD | 0.5949 | 0.609 | 0.575 | 0.5906 | 0.5906 | +0.001 (+0.10%) | 306,899 |
