Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.9149 | 0.98 | 0.9 | 0.95 | 0.95 | +0.034 (+3.70%) | 301,881 |
2 Aug 2011 | USD | 0.986 | 0.9897 | 0.9 | 0.9161 | 0.9161 | -0.074 (-7.52%) | 530,779 |
1 Aug 2011 | USD | 1.01 | 1.05 | 0.9811 | 0.9906 | 0.9906 | -0.009 (-0.94%) | 292,251 |
29 Jul 2011 | USD | 1.09 | 1.09 | 0.95 | 1 | 1 | -0.12 (-10.71%) | 1,047,783 |
28 Jul 2011 | USD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 201,521 |
27 Jul 2011 | USD | 1.12 | 1.15 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 408,362 |
26 Jul 2011 | USD | 1.16 | 1.2 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 269,081 |
25 Jul 2011 | USD | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 201,348 |
22 Jul 2011 | USD | 1.19 | 1.21 | 1.181 | 1.2 | 1.2 | +0.01 (+0.84%) | 146,643 |
21 Jul 2011 | USD | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 267,457 |
20 Jul 2011 | USD | 1.13 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 174,286 |
19 Jul 2011 | USD | 1.14 | 1.16 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 460,422 |
18 Jul 2011 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 146,454 |
15 Jul 2011 | USD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 296,688 |
14 Jul 2011 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 155,651 |
13 Jul 2011 | USD | 1.14 | 1.21 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 339,560 |
12 Jul 2011 | USD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 340,406 |
11 Jul 2011 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 334,945 |
8 Jul 2011 | USD | 1.2 | 1.23 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 477,020 |
7 Jul 2011 | USD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 447,380 |
6 Jul 2011 | USD | 1.19 | 1.23 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 198,298 |
5 Jul 2011 | USD | 1.21 | 1.23 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 366,358 |
4 Jul 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.24 | 1.26 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 215,023 |
30 Jun 2011 | USD | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 362,525 |
29 Jun 2011 | USD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 263,487 |
28 Jun 2011 | USD | 1.19 | 1.25 | 1.16 | 1.25 | 1.25 | +0.06 (+5.04%) | 438,251 |
27 Jun 2011 | USD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 274,443 |
24 Jun 2011 | USD | 1.18 | 1.3 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 5,072,505 |
23 Jun 2011 | USD | 1.2 | 1.23 | 1.14 | 1.18 | 1.18 | -0.04 (-3.28%) | 391,112 |