| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 404,251 |
| 21 Jun 2011 | USD | 1.23 | 1.24 | 1.17 | 1.24 | 1.24 | +0.03 (+2.48%) | 488,026 |
| 20 Jun 2011 | USD | 1.19 | 1.24 | 1.11 | 1.21 | 1.21 | +0.01 (+0.83%) | 264,746 |
| 17 Jun 2011 | USD | 1.18 | 1.23 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 561,418 |
| 16 Jun 2011 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 244,271 |
| 15 Jun 2011 | USD | 1.16 | 1.21 | 1.1537 | 1.16 | 1.16 | -0.03 (-2.52%) | 284,909 |
| 14 Jun 2011 | USD | 1.12 | 1.19 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 261,384 |
| 13 Jun 2011 | USD | 1.05 | 1.11 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 231,296 |
| 10 Jun 2011 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 251,650 |
| 9 Jun 2011 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 111,945 |
| 8 Jun 2011 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 260,799 |
| 7 Jun 2011 | USD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 361,900 |
| 6 Jun 2011 | USD | 1.1 | 1.14 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 218,605 |
| 3 Jun 2011 | USD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 284,559 |
| 2 Jun 2011 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 157,244 |
| 1 Jun 2011 | USD | 1.2 | 1.2099 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 177,202 |
| 31 May 2011 | USD | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 209,629 |
| 30 May 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 85,996 |
| 26 May 2011 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 168,495 |
| 25 May 2011 | USD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 108,177 |
| 24 May 2011 | USD | 1.15 | 1.1501 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 183,528 |
| 23 May 2011 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 208,717 |
| 20 May 2011 | USD | 1.2 | 1.2099 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 390,150 |
| 19 May 2011 | USD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 268,207 |
| 18 May 2011 | USD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 204,562 |
| 17 May 2011 | USD | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 128,105 |
| 16 May 2011 | USD | 1.16 | 1.21 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 353,746 |
| 13 May 2011 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 165,286 |
| 12 May 2011 | USD | 1.15 | 1.2 | 1.1 | 1.18 | 1.18 | +0.02 (+1.72%) | 424,622 |
