Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 1.2 | 1.21 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 231,778 |
10 May 2011 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 146,255 |
9 May 2011 | USD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 153,661 |
6 May 2011 | USD | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 130,865 |
5 May 2011 | USD | 1.16 | 1.24 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 263,460 |
4 May 2011 | USD | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 169,105 |
3 May 2011 | USD | 1.26 | 1.27 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 114,890 |
2 May 2011 | USD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 109,913 |
29 Apr 2011 | USD | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 111,894 |
28 Apr 2011 | USD | 1.26 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 434,533 |
27 Apr 2011 | USD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 140,891 |
26 Apr 2011 | USD | 1.2 | 1.28 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 281,379 |
25 Apr 2011 | USD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 158,855 |
22 Apr 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.18 | 1.25 | 1.15 | 1.24 | 1.24 | +0.08 (+6.90%) | 345,390 |
20 Apr 2011 | USD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 395,223 |
19 Apr 2011 | USD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 133,984 |
18 Apr 2011 | USD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 331,117 |
15 Apr 2011 | USD | 1.14 | 1.2 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 280,667 |
14 Apr 2011 | USD | 1.18 | 1.21 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 482,367 |
13 Apr 2011 | USD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 301,642 |
12 Apr 2011 | USD | 1.23 | 1.241 | 1.09 | 1.09 | 1.09 | -0.16 (-12.80%) | 835,971 |
11 Apr 2011 | USD | 1.29 | 1.31 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 251,570 |
8 Apr 2011 | USD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 304,019 |
7 Apr 2011 | USD | 1.28 | 1.295 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 164,126 |
6 Apr 2011 | USD | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 195,500 |
5 Apr 2011 | USD | 1.38 | 1.46 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 551,692 |
4 Apr 2011 | USD | 1.33 | 1.4 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 361,007 |
1 Apr 2011 | USD | 1.27 | 1.4 | 1.22 | 1.32 | 1.32 | +0.05 (+3.94%) | 521,139 |
31 Mar 2011 | USD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 292,562 |