| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 230,774 |
| 29 Mar 2011 | USD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 181,997 |
| 28 Mar 2011 | USD | 1.33 | 1.3515 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 237,007 |
| 25 Mar 2011 | USD | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 300,840 |
| 24 Mar 2011 | USD | 1.28 | 1.35 | 1.27 | 1.33 | 1.33 | +0.05 (+3.91%) | 385,943 |
| 23 Mar 2011 | USD | 1.31 | 1.33 | 1.22 | 1.28 | 1.28 | -0.02 (-1.54%) | 497,890 |
| 22 Mar 2011 | USD | 1.35 | 1.385 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,036,740 |
| 21 Mar 2011 | USD | 1.2 | 1.44 | 1.09 | 1.33 | 1.33 | +0.28 (+26.67%) | 3,001,041 |
| 18 Mar 2011 | USD | 1.02 | 1.07 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 944,478 |
| 17 Mar 2011 | USD | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 446,198 |
| 16 Mar 2011 | USD | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 543,884 |
| 15 Mar 2011 | USD | 1.12 | 1.19 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 406,047 |
| 14 Mar 2011 | USD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.045 (-3.80%) | 187,617 |
| 11 Mar 2011 | USD | 1.15 | 1.21 | 1.15 | 1.185 | 1.185 | +0.005 (+0.42%) | 319,339 |
| 10 Mar 2011 | USD | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 319,379 |
| 9 Mar 2011 | USD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 69,209 |
| 8 Mar 2011 | USD | 1.19 | 1.24 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 287,512 |
| 7 Mar 2011 | USD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 215,671 |
| 4 Mar 2011 | USD | 1.28 | 1.32 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 137,101 |
| 3 Mar 2011 | USD | 1.28 | 1.2901 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 254,109 |
| 2 Mar 2011 | USD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 127,078 |
| 1 Mar 2011 | USD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 175,264 |
| 28 Feb 2011 | USD | 1.31 | 1.34 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 122,148 |
| 25 Feb 2011 | USD | 1.32 | 1.32 | 1.25 | 1.31 | 1.31 | -0.01 (-0.76%) | 274,094 |
| 24 Feb 2011 | USD | 1.29 | 1.33 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 216,003 |
| 23 Feb 2011 | USD | 1.31 | 1.34 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 125,138 |
| 22 Feb 2011 | USD | 1.36 | 1.38 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 180,092 |
| 21 Feb 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | +0.04 (+2.99%) | 294,793 |
| 17 Feb 2011 | USD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 90,137 |
