| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 1.25 | 1.34 | 1.2401 | 1.32 | 1.32 | +0.02 (+1.54%) | 222,466 |
| 15 Feb 2011 | USD | 1.36 | 1.39 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 245,575 |
| 14 Feb 2011 | USD | 1.4 | 1.44 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 118,499 |
| 11 Feb 2011 | USD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 135,605 |
| 10 Feb 2011 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 122,710 |
| 9 Feb 2011 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 120,155 |
| 8 Feb 2011 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 190,946 |
| 7 Feb 2011 | USD | 1.43 | 1.46 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 133,257 |
| 4 Feb 2011 | USD | 1.4 | 1.48 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 195,903 |
| 3 Feb 2011 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 359,135 |
| 2 Feb 2011 | USD | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 404,650 |
| 1 Feb 2011 | USD | 1.34 | 1.47 | 1.33 | 1.47 | 1.47 | +0.13 (+9.70%) | 710,726 |
| 31 Jan 2011 | USD | 1.28 | 1.351 | 1.27 | 1.34 | 1.34 | 0.0 (0.0%) | 308,583 |
| 28 Jan 2011 | USD | 1.37 | 1.3701 | 1.29 | 1.34 | 1.34 | -0.03 (-2.19%) | 471,778 |
| 27 Jan 2011 | USD | 1.25 | 1.395 | 1.25 | 1.37 | 1.37 | +0.11 (+8.73%) | 775,795 |
| 26 Jan 2011 | USD | 1.16 | 1.27 | 1.16 | 1.26 | 1.26 | +0.1 (+8.62%) | 830,801 |
| 25 Jan 2011 | USD | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 1,068,334 |
| 24 Jan 2011 | USD | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 901,595 |
| 21 Jan 2011 | USD | 1.38 | 1.39 | 1.331 | 1.35 | 1.35 | -0.02 (-1.46%) | 406,701 |
| 20 Jan 2011 | USD | 1.39 | 1.41 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 748,823 |
| 19 Jan 2011 | USD | 1.42 | 1.4299 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 402,795 |
| 18 Jan 2011 | USD | 1.44 | 1.45 | 1.395 | 1.43 | 1.43 | -0.01 (-0.69%) | 426,318 |
| 17 Jan 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.38 | 1.44 | 1.37 | 1.44 | 1.44 | +0.05 (+3.60%) | 322,476 |
| 13 Jan 2011 | USD | 1.42 | 1.47 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 581,130 |
| 12 Jan 2011 | USD | 1.4 | 1.48 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 904,273 |
| 11 Jan 2011 | USD | 1.4 | 1.4325 | 1.3963 | 1.4 | 1.4 | +0.01 (+0.72%) | 754,069 |
| 10 Jan 2011 | USD | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -0.033 (-2.28%) | 354,831 |
| 7 Jan 2011 | USD | 1.46 | 1.46 | 1.4 | 1.4225 | 1.4225 | -0.028 (-1.90%) | 695,601 |
| 6 Jan 2011 | USD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 366,167 |
