| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 466,116 |
| 4 Jan 2011 | USD | 1.5 | 1.55 | 1.449 | 1.46 | 1.46 | -0.03 (-2.01%) | 451,481 |
| 3 Jan 2011 | USD | 1.46 | 1.4924 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 217,352 |
| 31 Dec 2010 | USD | 1.43 | 1.5 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 648,454 |
| 30 Dec 2010 | USD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 444,864 |
| 29 Dec 2010 | USD | 1.42 | 1.51 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 470,756 |
| 28 Dec 2010 | USD | 1.46 | 1.49 | 1.4099 | 1.42 | 1.42 | -0.03 (-2.07%) | 315,174 |
| 27 Dec 2010 | USD | 1.5 | 1.51 | 1.44 | 1.45 | 1.45 | -0.045 (-3.01%) | 184,407 |
| 24 Dec 2010 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.47 | 1.61 | 1.43 | 1.495 | 1.495 | +0.045 (+3.10%) | 988,184 |
| 22 Dec 2010 | USD | 1.38 | 1.47 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,308,571 |
| 21 Dec 2010 | USD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,181,418 |
| 20 Dec 2010 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,853,905 |
| 17 Dec 2010 | USD | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,278,883 |
| 16 Dec 2010 | USD | 1.48 | 1.48 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 518,049 |
| 15 Dec 2010 | USD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 470,013 |
| 14 Dec 2010 | USD | 1.5 | 1.51 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 548,452 |
| 13 Dec 2010 | USD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 397,862 |
| 10 Dec 2010 | USD | 1.5 | 1.5099 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 223,597 |
| 9 Dec 2010 | USD | 1.48 | 1.51 | 1.43 | 1.51 | 1.51 | +0.04 (+2.72%) | 577,990 |
| 8 Dec 2010 | USD | 1.5 | 1.52 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 533,965 |
| 7 Dec 2010 | USD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 363,892 |
| 6 Dec 2010 | USD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 294,316 |
| 3 Dec 2010 | USD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 314,201 |
| 2 Dec 2010 | USD | 1.54 | 1.54 | 1.515 | 1.54 | 1.54 | +0.01 (+0.65%) | 196,070 |
| 1 Dec 2010 | USD | 1.55 | 1.5701 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 373,658 |
| 30 Nov 2010 | USD | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 598,020 |
| 29 Nov 2010 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 401,929 |
| 26 Nov 2010 | USD | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 72,266 |
| 25 Nov 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
