| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 200,098 |
| 23 Nov 2010 | USD | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 170,340 |
| 22 Nov 2010 | USD | 1.54 | 1.59 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 242,187 |
| 19 Nov 2010 | USD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 220,169 |
| 18 Nov 2010 | USD | 1.55 | 1.59 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 209,822 |
| 17 Nov 2010 | USD | 1.53 | 1.54 | 1.4801 | 1.54 | 1.54 | +0.01 (+0.65%) | 527,351 |
| 16 Nov 2010 | USD | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 492,946 |
| 15 Nov 2010 | USD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 207,155 |
| 12 Nov 2010 | USD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 203,527 |
| 11 Nov 2010 | USD | 1.6 | 1.64 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 278,786 |
| 10 Nov 2010 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 665,494 |
| 9 Nov 2010 | USD | 1.7 | 1.7 | 1.57 | 1.58 | 1.58 | -0.08 (-4.82%) | 400,848 |
| 8 Nov 2010 | USD | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | -0.07 (-4.05%) | 235,110 |
| 5 Nov 2010 | USD | 1.68 | 1.75 | 1.61 | 1.73 | 1.73 | +0.04 (+2.37%) | 225,339 |
| 4 Nov 2010 | USD | 1.65 | 1.69 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 259,834 |
| 3 Nov 2010 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 126,726 |
| 2 Nov 2010 | USD | 1.62 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 241,522 |
| 1 Nov 2010 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 184,651 |
| 29 Oct 2010 | USD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 458,661 |
| 28 Oct 2010 | USD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 451,553 |
| 27 Oct 2010 | USD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 340,677 |
| 26 Oct 2010 | USD | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 475,837 |
| 25 Oct 2010 | USD | 1.65 | 1.7201 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 347,009 |
| 22 Oct 2010 | USD | 1.64 | 1.69 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 723,188 |
| 21 Oct 2010 | USD | 1.73 | 1.739 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 528,664 |
| 20 Oct 2010 | USD | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 796,873 |
| 19 Oct 2010 | USD | 1.81 | 1.8237 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 969,604 |
| 18 Oct 2010 | USD | 1.91 | 1.95 | 1.78 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,735,335 |
| 15 Oct 2010 | USD | 1.8 | 1.93 | 1.75 | 1.91 | 1.91 | +0.16 (+9.14%) | 1,613,070 |
| 14 Oct 2010 | USD | 1.7 | 1.77 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 530,313 |
