| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 1.66 | 1.72 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 426,826 |
| 12 Oct 2010 | USD | 1.59 | 1.68 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 311,389 |
| 11 Oct 2010 | USD | 1.59 | 1.62 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 91,198 |
| 8 Oct 2010 | USD | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 755,367 |
| 7 Oct 2010 | USD | 1.68 | 1.71 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 566,366 |
| 6 Oct 2010 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 260,624 |
| 5 Oct 2010 | USD | 1.63 | 1.79 | 1.63 | 1.71 | 1.71 | +0.1 (+6.21%) | 576,172 |
| 4 Oct 2010 | USD | 1.69 | 1.73 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 607,030 |
| 1 Oct 2010 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 214,195 |
| 30 Sep 2010 | USD | 1.75 | 1.78 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 527,110 |
| 29 Sep 2010 | USD | 1.68 | 1.75 | 1.6699 | 1.75 | 1.75 | +0.03 (+1.74%) | 183,123 |
| 28 Sep 2010 | USD | 1.69 | 1.72 | 1.63 | 1.72 | 1.72 | +0.05 (+2.99%) | 242,392 |
| 27 Sep 2010 | USD | 1.68 | 1.72 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 344,434 |
| 24 Sep 2010 | USD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 209,388 |
| 23 Sep 2010 | USD | 1.66 | 1.6703 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 228,458 |
| 22 Sep 2010 | USD | 1.67 | 1.72 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 292,418 |
| 21 Sep 2010 | USD | 1.7 | 1.74 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 487,793 |
| 20 Sep 2010 | USD | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | +0.068 (+4.13%) | 624,870 |
| 17 Sep 2010 | USD | 1.67 | 1.68 | 1.62 | 1.6325 | 1.6325 | -0.018 (-1.06%) | 1,439,946 |
| 16 Sep 2010 | USD | 1.67 | 1.69 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 240,687 |
| 15 Sep 2010 | USD | 1.67 | 1.7 | 1.59 | 1.68 | 1.68 | 0.0 (0.0%) | 472,170 |
| 14 Sep 2010 | USD | 1.61 | 1.7 | 1.59 | 1.68 | 1.68 | +0.1 (+6.33%) | 4,483,105 |
| 13 Sep 2010 | USD | 1.62 | 1.65 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 364,890 |
| 10 Sep 2010 | USD | 1.6 | 1.62 | 1.591 | 1.62 | 1.62 | +0.02 (+1.25%) | 574,069 |
| 9 Sep 2010 | USD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 312,775 |
| 8 Sep 2010 | USD | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 296,037 |
| 7 Sep 2010 | USD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 562,265 |
| 6 Sep 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 257,861 |
| 2 Sep 2010 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 347,349 |
